Data Historis Harga Kripto 05/03/2022
Daftar harga kripto yang direkam pada tanggal 05/03/2022, mencakup 9.541 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Pantos PAN | US$0,1249 | -4,28% | 2,26% | - | US$6.285,82 | - |
| 5852 |  Dogewhale DOGEWHALE | US$0,000004784 | 2,03% | -8,48% | - | US$36.551,92 | - |
| 5853 |  Kalissa KALI | US$0,03426 | 16,65% | 1,07% | - | US$8.777,41 | - |
| 5854 |  12Ships TSHP | US$0,0002078 | 0,59% | -3,68% | - | US$6.119,73 | - |
| 5855 |  POOMOON POO | US$0,0004244 | 3,21% | 4,31% | - | US$6.453,12 | - |
| 5856 |  Odin Platform ODN | US$0,0003328 | -2,13% | -4,96% | - | US$14.204,28 | - |
| 5857 |  Kurobi KURO | US$0,01524 | 1,87% | -18,92% | - | US$6.246,19 | - |
| 5858 |  basis.markets BASIS | US$0,05280 | 0,87% | -1,21% | - | US$6.241,55 | - |
| 5859 |  Bloggercoin BLOGGER | US$0,002217 | -1,26% | -12,19% | - | US$72.349,44 | - |
| 5860 |  SupremeX SXC | US$0,02206 | 0,67% | -27,66% | - | US$6.214,26 | - |
| 5861 |  Safebuy SBF | US$0,00001647 | -33,70% | -46,91% | - | US$8.082,62 | - |
| 5862 |  Libonomy LBY | US$0,08653 | -2,91% | -17,16% | - | US$6.276,69 | - |
| 5863 |  Ari Swap ARI | US$0,1614 | 6,36% | -3,59% | - | US$6.264,99 | - |
| 5864 |  Ginga Finance GIN | US$0,0001265 | 18,86% | -7,71% | - | US$6.084,62 | - |
| 5865 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000000 | 5,78% | 49,74% | - | US$23.217,10 | - |
| 5866 |  Cyberclassic CLASS | US$0,001345 | 1,53% | -4,91% | - | US$6.628,33 | - |
| 5867 |  BasketCoin BSKT | US$0,08362 | -1,09% | -2,33% | - | US$9.008,96 | - |
| 5868 |  Bully Inu BINU | US$0,000000000024 | -9,59% | -35,40% | - | US$6.179,99 | - |
| 5869 |  R34P R34P | US$108,17 | 5,73% | -26,72% | - | US$6.167,51 | - |
| 5870 |  FireZard ZARD | US$0,0002410 | -9,11% | -14,87% | - | US$6.420,80 | - |
| 5871 |  Alkemi Network DAO Token ALK | US$0,08025 | -12,31% | -6,38% | - | US$6.153,27 | - |
| 5872 |  Hithotx HITX | US$0,0001996 | 0,01% | 1,13% | - | US$6.138,17 | - |
| 5873 |  MintySwap MINTYS | US$0,03895 | 1,14% | -10,55% | - | US$6.154,63 | - |
| 5874 |  TYCHE Lotto TYCHE | US$0,007670 | -51,69% | -34,69% | - | US$4.667,21 | - |
| 5875 |  DareNFT DNFT | US$0,00004509 | -9,12% | -29,99% | - | US$13.862,40 | - |
| 5876 |  LYFE LYFE | US$0,02155 | -4,32% | -17,83% | - | US$6.112,60 | - |
| 5877 |  FarmerDoge V3 CROP | US$0,0004171 | -1,68% | -14,59% | - | US$12.777,27 | - |
| 5878 |  Godzilla LaunchPad GODZ | US$0,000000000432 | -31,98% | -7,35% | - | US$14.312,24 | - |
| 5879 |  Multiverse MVS | US$0,0002105 | -2,09% | 0,23% | - | US$11.143,78 | - |
| 5880 |  Tempo DAO TEMPO | US$0,2782 | -14,43% | -29,70% | - | US$6.050,16 | - |
| 5881 |  Urfaspor Token URFA | US$0,07190 | 0,08% | 0,00% | - | US$5.941,70 | - |
| 5882 |  ANTIS INU ANTIS | US$0,000005756 | 188,11% | -75,66% | - | US$7.177,21 | - |
| 5883 |  ProjectOasis OASIS | US$0,4859 | 0,45% | -7,90% | - | US$10.224,19 | - |
| 5884 |  junca Cash JCC | US$0,05001 | -7,41% | -11,64% | - | US$6.011,55 | - |
| 5885 |  Cryptoheadz HEADZ | US$0,000000000166 | -17,90% | -27,88% | - | US$6.758,36 | - |
| 5886 |  OneSwap DAO Token ONES | US$0,5192 | 0,59% | 1,47% | - | US$6.001,18 | - |
| 5887 |  Universe Coin UNIS | US$0,0008973 | 9,35% | -0,38% | - | US$5.992,68 | - |
| 5888 |  Kart Racing League KRL | US$0,0009738 | 12,69% | 1,70% | - | US$5.844,36 | - |
| 5889 |  MinerJoe GOLD | US$0,6664 | -19,95% | -48,62% | - | US$5.979,39 | - |
| 5890 |  Artwork NFT ANFT | US$0,00000005001 | -28,57% | -44,45% | - | US$6.874,75 | - |
| 5891 |  Crypto Volatility Token CVOL | US$80,37 | 1,29% | 0,00% | - | US$13.942,46 | - |
| 5892 |  ClassZZ CZZ | US$0,03559 | -7,11% | -1,83% | - | US$5.887,60 | - |
| 5893 |  Minifootball MINIFOOTBALL | US$0,000000000014 | -0,27% | -1,48% | - | US$6.015,89 | - |
| 5894 |  Artem Coin ARTEM | US$0,04382 | 1,62% | -0,53% | - | US$5.775,82 | - |
| 5895 |  OXO.Farm OXO | US$0,009297 | 23,48% | 22,77% | - | US$5.930,71 | - |
| 5896 |  Crypto Jackpot CJP | US$0,001446 | 3,90% | 3,26% | - | US$8.533,08 | - |
| 5897 |  Community Business Token CBT | US$0,00001267 | -14,44% | 25,93% | - | US$5.842,77 | - |
| 5898 |  SideKick Token SK | US$0,1937 | 3,82% | 14,80% | - | US$36.237,63 | - |
| 5899 |  Manga Token $MANGA | US$0,0002053 | -7,19% | -33,72% | - | US$13.097,61 | - |
| 5900 |  Octafarm OCTF | US$0,04490 | -10,15% | -17,63% | - | US$6.883,65 | - |
Tabel di atas menampilkan halaman 118 dari total 191 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.