Data Historis Harga Kripto 05/03/2022
Daftar harga kripto yang direkam pada tanggal 05/03/2022, mencakup 9.541 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6051 |  Vicewrld VICE | US$0,01212 | 3,84% | -3,16% | - | US$10.031,01 | - |
| 6052 |  Timerr TIMERR | US$0,01998 | -3,50% | -22,94% | - | US$7.238,29 | - |
| 6053 |  Stacy STACY | US$0,0005424 | -4,07% | -16,67% | - | US$4.475,53 | - |
| 6054 |  Rewards Bunny RBUNNY | US$0,003894 | 1,12% | 10,59% | - | US$5.848,97 | - |
| 6055 |  HODL Vault Token HVLT | US$0,000000000481 | -0,25% | 5,33% | - | US$13.084,10 | - |
| 6056 |  Doge Floki Coin DOFI | US$0,000000000005 | -1,63% | 7,36% | - | US$4.848,58 | - |
| 6057 |  Finance.Vote FVT | US$0,006222 | 0,82% | -5,61% | - | US$4.431,57 | - |
| 6058 |  snglsDAO SGT | US$0,0001884 | -0,53% | 0,92% | - | US$4.309,55 | - |
| 6059 |  Changer CNG | US$0,1671 | -0,21% | -3,11% | - | US$4.414,60 | - |
| 6060 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,01525 | -14,39% | -14,14% | - | US$9.969,57 | - |
| 6061 |  Pandemia SUCCESS | US$0,001836 | 17,78% | 0,00% | - | US$40.451,53 | - |
| 6062 |  Baby Bitcoin BBTC | US$0,000000002672 | -1,41% | 1,58% | - | US$9.795,87 | - |
| 6063 |  CZFarm CZF | US$0,0000003196 | 1,82% | 10,97% | - | US$9.372,60 | - |
| 6064 |  tudaBirds BURD | US$0,006435 | 1,05% | -12,13% | - | US$22.623,33 | - |
| 6065 |  PREDIQT PQT | US$0,00002555 | -0,69% | 3,85% | - | US$4.343,17 | - |
| 6066 |  MonstaVerse MONSTR | US$0,000000000930 | -7,03% | -52,69% | - | US$4.357,25 | - |
| 6067 |  MetaDoge METADOGE | US$0,000000001140 | 3,44% | -39,33% | - | US$5.098,47 | - |
| 6068 |  SAFESUN SAFESUN | US$0,0000005238 | -12,58% | 5,12% | - | US$4.364,37 | - |
| 6069 |  Apple tokenized stock FTX AAPL | US$163,15 | -0,32% | -0,55% | - | US$4.349,63 | - |
| 6070 |  Gunstar Metaverse Currency GSC | US$0,01675 | -6,10% | -30,88% | - | US$9.695,99 | - |
| 6071 |  Gogeta Inu GOGETA | US$0,000000001550 | -10,06% | -20,31% | - | US$4.251,84 | - |
| 6072 |  Shibaken Finance SHIBAKEN | US$0,000000000011 | -5,26% | -3,52% | - | US$4.532,21 | - |
| 6073 |  Kassandra KACY | US$0,5943 | -3,11% | -32,55% | - | US$4.339,26 | - |
| 6074 |  UME Token UME | US$0,1195 | 19,63% | -1,73% | - | US$4.288,30 | - |
| 6075 |  Black Lemon BOM | US$0,006228 | 0,79% | -8,68% | - | US$4.319,29 | - |
| 6076 |  Fantasy World Gold FWG | US$0,002276 | 4,18% | -10,92% | - | US$4.317,57 | - |
| 6077 |  BladeWarrior BLADE | US$0,05379 | -5,52% | -21,56% | - | US$4.305,07 | - |
| 6078 |  Abachi ABI | US$7,19 | -0,57% | -18,06% | - | US$4.308,26 | - |
| 6079 |  SafeSwap Governance Token SSGT | US$0,01422 | -4,88% | -9,88% | - | US$4.294,89 | - |
| 6080 |  Wisteria Swap WST | US$3,96 | -7,00% | -39,77% | - | US$20.604,07 | - |
| 6081 |  ShibaCash SHIBACASH | US$0,000000004201 | 7,70% | 10,51% | - | US$4.288,21 | - |
| 6082 |  Seedling SDLN | US$0,05456 | 14,07% | -13,72% | - | US$8.820,17 | - |
| 6083 |  NFTmall GEM | US$0,07162 | 2,31% | 3,01% | - | US$5.253,11 | - |
| 6084 |  OBORTECH OBOT | US$0,02366 | 1,40% | 8,20% | - | US$4.283,36 | - |
| 6085 |  Let's Go Brandon Token LGBT | US$0,000000000009 | -19,81% | 19,16% | - | US$5.831,55 | - |
| 6086 |  CatzCoin CATZ | US$0,000009106 | 13,95% | 0,50% | - | US$4.674,52 | - |
| 6087 |  Zagent ZEG | US$0,02427 | 0,88% | -42,81% | - | US$10.885,14 | - |
| 6088 |  MCF Token MCF | US$0,004433 | 2,99% | 17,70% | - | US$4.155,22 | - |
| 6089 |  Warena WARE | US$0,007210 | -2,99% | -22,61% | - | US$6.395,18 | - |
| 6090 |  Thaicoin TAC | US$0,000001701 | 1,05% | -6,10% | - | US$8.810,05 | - |
| 6091 |  Talaria Inu TALI | US$0,000001165 | 0,40% | -1,21% | - | US$4.204,39 | - |
| 6092 |  AnpanSwap ANPAN | US$0,004703 | -19,25% | -2,20% | - | US$4.199,21 | - |
| 6093 |  GoldenDiamond9 G9 | US$0,000009544 | 1,22% | -5,86% | - | US$6.315,64 | - |
| 6094 |  War of Tribes WOTG | US$0,001814 | -8,65% | 14,23% | - | US$8.449,00 | - |
| 6095 |  SatoExchange Token SATX | US$0,001223 | 0,17% | 0,05% | - | US$4.186,59 | - |
| 6096 |  Trading Membership Community TMC | US$0,002215 | 2,90% | -3,70% | - | US$4.134,50 | - |
| 6097 |  DnD Metaverse DNDB | US$0,002304 | -13,32% | -93,04% | - | US$88.835,87 | - |
| 6098 |  Bankless DeFi Innovation Index GMI | US$52,04 | 2,53% | -9,46% | - | US$4.171,69 | - |
| 6099 |  Encrypter ERPT | US$0,06202 | -1,91% | 3,32% | - | US$4.497,66 | - |
| 6100 |  Squid Moon SQM | US$0,2261 | -2,72% | -2,83% | - | US$4.243,08 | - |
Tabel di atas menampilkan halaman 122 dari total 191 halaman. Menampilkan hasil dari 6051 sampai 6100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.