Data Historis Harga Kripto 05/03/2022
Daftar harga kripto yang direkam pada tanggal 05/03/2022, mencakup 9.541 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6151 |  ShibaMask SHBMA | US$0,000000001304 | -3,54% | 2,97% | - | US$3.847,09 | - |
| 6152 |  Kenshi KENSHI | US$0,00000003371 | -6,99% | -14,00% | - | US$5.076,26 | - |
| 6153 |  DigiMetaverse DGMV | US$0,2627 | 2,59% | -7,77% | - | US$3.827,43 | - |
| 6154 |  FlappyDoge FLPD | US$0,0009974 | -7,86% | -17,34% | - | US$6.102,42 | - |
| 6155 |  Joke Community $JOKE | US$0,0002123 | -12,79% | -11,95% | - | US$4.462,78 | - |
| 6156 |  Xriba XRA | US$0,01087 | -14,08% | -18,33% | - | US$4.029,40 | - |
| 6157 |  American Shiba USHIBA | US$0,000000000033 | -1,74% | -9,84% | - | US$3.794,33 | - |
| 6158 |  Augmented Finance AGF | US$0,02240 | -35,50% | -87,83% | - | US$3.773,11 | - |
| 6159 |  Pirate Coin Games PirateCoin☠ | US$0,000000000006 | 0,74% | 5,88% | - | US$12.857,43 | - |
| 6160 |  PanicSwap PANIC | US$0,1637 | -3,06% | -39,31% | - | US$3.784,72 | - |
| 6161 |  Multigame MULTI | US$0,004137 | -5,51% | -29,83% | - | US$9.248,68 | - |
| 6162 |  Vector Finance VTX | US$0,3239 | -12,63% | 0,00% | - | US$3.775,44 | - |
| 6163 |  E-coin Finance ECOIN | US$0,000000003072 | -1,95% | -3,65% | - | US$7.825,38 | - |
| 6164 |  Chain Colosseum COLOS | US$0,1803 | -2,06% | 4,20% | - | US$4.681,58 | - |
| 6165 |  0xPAD 0XPAD | US$0,02721 | -2,21% | -8,04% | - | US$6.062,19 | - |
| 6166 |  EverestCoin EVCoin | US$0,000002078 | 6,27% | 4,16% | - | US$6.458,63 | - |
| 6167 |  RebelTraderToken RTT | US$0,003000 | -0,08% | 4,30% | - | US$3.689,62 | - |
| 6168 |  IterationSyndicate ITS | US$18,67 | 5,14% | -9,60% | - | US$3.697,72 | - |
| 6169 |  Meter Governance mapped by Meter.io eMTRG | US$1,29 | 1,23% | -9,48% | - | US$3.689,02 | - |
| 6170 |  Hosky Token HOSKY | US$0,00000003851 | 14,56% | 2,90% | - | US$4.084,18 | - |
| 6171 |  Fisher Vs Pirate FVP | US$0,02100 | 3,52% | -11,61% | - | US$8.855,93 | - |
| 6172 |  Jackpot 777 | US$0,03822 | -1,36% | -5,11% | - | US$3.665,86 | - |
| 6173 |  Flash Technologies FLASH | US$0,0007299 | -4,51% | -12,85% | - | US$6.253,35 | - |
| 6174 |  Dark Planet DP | US$0,1751 | 2,56% | -19,28% | - | US$3.678,07 | - |
| 6175 |  UMetaWorld UMW | US$0,02217 | -1,66% | -1,56% | - | US$6.394,88 | - |
| 6176 |  EZDex EZX | US$0,2951 | 1,64% | -0,16% | - | US$3.638,84 | - |
| 6177 |  Kashima Inu SHIMA | US$0,000000000002 | 0,31% | -3,89% | - | US$4.274,78 | - |
| 6178 |  Grape GRAPE | US$0,000001190 | 2,59% | -4,81% | - | US$3.467,80 | - |
| 6179 |  Wild Credit WILD | US$0,08652 | 3,08% | -30,94% | - | US$3.614,40 | - |
| 6180 |  Asuna ASUNAINU | US$0,000000000001 | 4,60% | -15,85% | - | US$3.613,31 | - |
| 6181 |  ILUS Coin ILUS | US$0,3345 | 0,01% | -0,78% | - | US$3.599,10 | - |
| 6182 |  APEX Protocol APXP | US$0,007002 | 0,01% | -30,01% | - | US$3.590,00 | - |
| 6183 |  CryptoTrains CTRAIN | US$0,01726 | -2,53% | -21,57% | - | US$14.810,03 | - |
| 6184 |  BaTorrent BA | US$0,000009686 | -0,12% | -44,80% | - | US$3.586,56 | - |
| 6185 |  YetiCoin YETIC | US$0,000000001440 | 0,95% | -2,77% | - | US$3.579,36 | - |
| 6186 |  Rocket ROCKET | US$0,002993 | 3,77% | -4,49% | - | US$7.772,79 | - |
| 6187 |  BiTToken BITT | US$0,07669 | -0,34% | 12,34% | - | US$3.557,89 | - |
| 6188 |  CryptoVsZombie CVZ | US$0,005944 | 1,07% | -30,68% | - | US$5.448,03 | - |
| 6189 |  DollarDoge DOLLARDOGE | US$0,000003089 | 2,73% | -34,30% | - | US$8.455,90 | - |
| 6190 |  Kickstarter KSR | US$0,000000009904 | 0,70% | -3,32% | - | US$3.518,28 | - |
| 6191 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000003612 | 4,06% | -27,83% | - | US$28.076,34 | - |
| 6192 |  MetaSpace MSPACE | US$0,04240 | 2,37% | -4,49% | - | US$3.510,54 | - |
| 6193 |  Bumper BUMP | US$0,09378 | 0,28% | -8,68% | - | US$3.476,37 | - |
| 6194 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$430,41 | -0,36% | -1,56% | - | US$3.471,40 | - |
| 6195 |  TranslateMe Network Token TMN | US$0,002009 | 0,67% | 46,82% | - | US$3.460,71 | - |
| 6196 |  Marketing Samurai RBXS RBXSamurai | US$0,02753 | -2,04% | -13,26% | - | US$3.463,68 | - |
| 6197 |  3x Short EOS Token EOSBEAR | US$0,00002423 | -8,04% | 8,21% | - | US$6.553,23 | - |
| 6198 |  YearnAgnostic Finance YFIAG | US$1,57 | -0,99% | -0,94% | - | US$3.208,46 | - |
| 6199 |  PackagePortal PORT | US$1,89 | 3,20% | -8,31% | - | US$3.355,71 | - |
| 6200 |  MetaSpace REIT MREIT | US$0,6271 | 2,19% | 0,00% | - | US$3.409,26 | - |
Tabel di atas menampilkan halaman 124 dari total 191 halaman. Menampilkan hasil dari 6151 sampai 6200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.