Data Historis Harga Kripto 05/03/2022
Daftar harga kripto yang direkam pada tanggal 05/03/2022, mencakup 9.541 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  Benzene BZN | US$1,19 | -4,87% | -36,37% | - | US$2.667,21 | - |
| 6352 |  POP POP! | US$0,03600 | 5,11% | -4,58% | - | US$2.664,17 | - |
| 6353 |  3X Long Dragon Index Token DRGNBULL | US$0,4732 | 7,35% | -4,88% | - | US$3.679,75 | - |
| 6354 |  Hungry Bear HUNGRY | US$0,000000004984 | -13,28% | -30,57% | - | US$2.964,68 | - |
| 6355 |  Elon's Marvin MARVIN | US$0,01533 | 0,64% | -20,62% | - | US$3.675,04 | - |
| 6356 |  Sponsee SPON | US$0,03390 | 0,86% | -0,07% | - | US$3.184,01 | - |
| 6357 |  Atlantis Loans ATL | US$1,18 | -2,72% | -8,93% | - | US$4.211,00 | - |
| 6358 |  Welnance finance WEL | US$0,08783 | -15,01% | -31,41% | - | US$2.674,82 | - |
| 6359 |  Material MTRL | US$0,02439 | -2,64% | -3,96% | - | US$2.625,15 | - |
| 6360 |  BlackPool BPT | US$2,85 | 1,21% | -11,13% | - | US$2.617,53 | - |
| 6361 |  Jurassic Token JRSC | US$0,0005325 | 6,73% | -10,77% | - | US$2.667,68 | - |
| 6362 |  Dappsy APP | US$0,008820 | 1,58% | 6,56% | - | US$6.197,27 | - |
| 6363 |  Ibiza Token IBZ | US$0,0009392 | 1,48% | -13,06% | - | US$4.331,45 | - |
| 6364 |  NFTSwaps SWAPS | US$0,01844 | -2,38% | 19,61% | - | US$2.587,16 | - |
| 6365 |  Myteamcoin MYC | US$0,0003482 | -1,78% | -4,39% | - | US$6.541,06 | - |
| 6366 |  Qube Crypto Space QUBE | US$0,004614 | 0,47% | -33,26% | - | US$22.176,52 | - |
| 6367 |  Betswamp BETS | US$0,006210 | 3,11% | 70,47% | - | US$21.826,46 | - |
| 6368 |  Adadex Tools ADAT | US$0,001647 | -1,80% | -9,77% | - | US$2.630,66 | - |
| 6369 |  Ledgity LTY | US$0,003873 | -4,40% | -4,50% | - | US$2.561,63 | - |
| 6370 |  ROBOT SHIB SWAP RBSHIB | US$0,0002701 | -1,24% | 14,66% | - | US$35.763,01 | - |
| 6371 |  Mini Tiger MINITIGER | US$0,000000000002 | -3,85% | -0,74% | - | US$3.813,95 | - |
| 6372 |  HIKOBABA HIKO | US$0,00001033 | -2,88% | -26,13% | - | US$2.533,75 | - |
| 6373 |  QuinCoin QIN | US$0,001336 | -0,15% | 78,11% | - | US$2.539,20 | - |
| 6374 |  Fortress Lending FTS | US$0,07573 | -0,84% | 0,94% | - | US$3.069,76 | - |
| 6375 |  Metaland DAO META | US$0,0000003813 | 4,35% | 46,09% | - | US$5.482,61 | - |
| 6376 |  COXSWAP COX | US$0,000000003741 | -4,50% | -10,52% | - | US$3.994,62 | - |
| 6377 |  TinyBits TINY | US$0,2978 | -0,85% | -9,63% | - | US$2.527,45 | - |
| 6378 |  Riot Racers RIOT | US$0,2709 | 1,30% | -8,71% | - | US$2.679,88 | - |
| 6379 |  WPP TOKEN WPP | US$0,006360 | -3,45% | -9,18% | - | US$2.520,69 | - |
| 6380 |  VeriBlock VBK | US$0,002758 | 0,67% | -11,84% | - | US$2.518,40 | - |
| 6381 |  Sishi Finance SISHI | US$0,03094 | 3,33% | 0,02% | - | US$3.480,66 | - |
| 6382 |  Artificial Intelligence AI | US$0,000002305 | 2,17% | 1,07% | - | US$5.205,99 | - |
| 6383 |  ODEM ODE | US$0,001522 | -10,50% | -13,37% | - | US$2.512,91 | - |
| 6384 |  Dot Arcade ADT | US$0,1752 | -2,57% | -6,33% | - | US$8.116,48 | - |
| 6385 |  CMF DAO CMF | US$0,03692 | -1,52% | -29,33% | - | US$9.551,12 | - |
| 6386 |  Crypto Realms War YNY | US$0,03625 | -0,46% | -36,07% | - | US$4.175,26 | - |
| 6387 |  Pollux Coin POX | US$0,1379 | 0,67% | -7,20% | - | US$2.492,22 | - |
| 6388 |  Amun Polygon Ecosystem Index PECO | US$4,89 | 3,61% | 3,00% | - | US$8.073,20 | - |
| 6389 |  3X Long DeFi Index Token DEFIBULL | US$1,40 | 2,14% | -12,05% | - | US$2.497,27 | - |
| 6390 |  NFTshootout SHOO | US$0,000000005420 | -0,40% | 3,40% | - | US$14.213,18 | - |
| 6391 |  OEC FIL FILK | US$19,05 | 1,36% | 1,35% | - | US$2.526,19 | - |
| 6392 |  Doxxed DOX | US$0,001916 | 1,74% | -5,51% | - | US$9.370,22 | - |
| 6393 |  BSCEX BSCX | US$1,88 | 0,23% | -3,33% | - | US$6.027,60 | - |
| 6394 |  SolDoge SDOGE | US$0,00005858 | -1,74% | -14,78% | - | US$2.472,51 | - |
| 6395 |  Bedpage Coin BED | US$0,01730 | 10,20% | -52,48% | - | US$2.468,75 | - |
| 6396 |  Safe Star SAFESTAR | US$0,000000003411 | -25,36% | 3,58% | - | US$2.463,47 | - |
| 6397 |  3X Long Shitcoin Index Token BULLSHIT | US$4,33 | 7,63% | -4,89% | - | US$2.452,47 | - |
| 6398 |  Valkyrio VALK | US$0,01104 | 3,05% | 13,03% | - | US$10.155,03 | - |
| 6399 |  BIOKKOIN BKKG | US$20,21 | 0,01% | 11,10% | - | US$2.450,75 | - |
| 6400 |  Omni Real Estate Token ORT | US$0,02737 | 1,90% | -4,79% | - | US$2.438,83 | - |
Tabel di atas menampilkan halaman 128 dari total 191 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.