Data Historis Harga Kripto 05/03/2022
Daftar harga kripto yang direkam pada tanggal 05/03/2022, mencakup 9.541 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  Life Token V2 LTNV2 | US$0,00000005288 | 3,10% | -2,97% | - | US$3.360,51 | - |
| 6552 |  3x Long Bitcoin SV Token BSVBULL | US$0,000001964 | 6,03% | -16,39% | - | US$1.788,74 | - |
| 6553 |  Prostarter PROT | US$0,02824 | -1,94% | 58,58% | - | US$1.802,76 | - |
| 6554 |  CashCow COW | US$0,9865 | -1,40% | -8,42% | - | US$4.446,55 | - |
| 6555 |  Outrace ORE | US$0,002849 | 4,69% | -4,12% | - | US$10.186,36 | - |
| 6556 |  OnlyCam $ONLY | US$0,001710 | 1,51% | 3,04% | - | US$3.565,19 | - |
| 6557 |  UCoin UCOIN | US$0,6850 | -4,33% | -11,80% | - | US$1.772,61 | - |
| 6558 |  DragonBite BITE | US$0,001201 | 0,55% | 3,11% | - | US$1.774,45 | - |
| 6559 |  Cult DAO CULT | US$0,0000001746 | 0,64% | -45,71% | - | US$1.771,92 | - |
| 6560 |  Pfizer tokenized stock FTX PFE | US$48,41 | -0,60% | 1,72% | - | US$1.761,35 | - |
| 6561 |  Coinflect CFLT | US$0,00002298 | -3,31% | 14,48% | - | US$3.637,16 | - |
| 6562 |  DoKEN DOKEN | US$0,000001506 | 2,30% | 0,30% | - | US$3.401,21 | - |
| 6563 |  BabyKitty BABYKITTY | US$0,000000000000 | 0,00% | -25,00% | - | US$2.360,18 | - |
| 6564 |  SquidDao SQUID | US$1.927,53 | 3,14% | -17,74% | - | US$1.753,20 | - |
| 6565 |  StakeWise SWISE | US$0,1100 | 3,04% | 0,00% | - | US$1.752,51 | - |
| 6566 |  Kaizilla KAIZILLA | US$0,0005534 | -1,03% | -5,79% | - | US$1.899,08 | - |
| 6567 |  LinkSync SYNC | US$0,000000000513 | -4,35% | -24,78% | - | US$2.917,24 | - |
| 6568 |  ShibaBNB.org SHIBABNB | US$0,000000000027 | -28,18% | -1,07% | - | US$1.820,52 | - |
| 6569 |  H-Space Metaverse HKSM | US$0,00001936 | 8,68% | -5,78% | - | US$3.116,70 | - |
| 6570 |  PicArtNFT PANFT | US$0,00008067 | 0,02% | -31,67% | - | US$1.850,62 | - |
| 6571 |  Summit Defi SUMMIT | US$0,8815 | 8,09% | -26,71% | - | US$1.741,84 | - |
| 6572 |  Paladin dao PAL | US$0,5094 | -1,53% | -19,27% | - | US$10.869,29 | - |
| 6573 |  Musk Ito MITO | US$0,0000001495 | 5,69% | -59,51% | - | US$1.727,08 | - |
| 6574 |  Coinbase tokenized stock FTX COIN | US$163,63 | -0,79% | -7,71% | - | US$1.722,23 | - |
| 6575 |  Sound BSC SOUND | US$0,000002351 | 0,43% | -28,56% | - | US$9.760,05 | - |
| 6576 |  Orakler ORKL | US$0,03031 | 1,78% | -5,59% | - | US$7.931,04 | - |
| 6577 |  MetaFootball MTF | US$0,000000002117 | 2,20% | -5,42% | - | US$4.978,45 | - |
| 6578 |  Trade Fighter TDF | US$0,2913 | -2,94% | -4,45% | - | US$2.002,46 | - |
| 6579 |  Apollo Coin APX | US$0,000000001388 | 4,10% | 11,44% | - | US$3.373,56 | - |
| 6580 |  Saitama Samurai SAITAMURAI | US$0,0001454 | 4,53% | 5,27% | - | US$1.717,54 | - |
| 6581 |  WifeDoge WIFEDOGE | US$0,000000000004 | 2,56% | -8,78% | - | US$3.098,29 | - |
| 6582 |  DCTDAO DCTD | US$0,01772 | 10,77% | -52,66% | - | US$1.709,02 | - |
| 6583 |  Metaloop Tech MLT | US$0,0009430 | 1,53% | 0,80% | - | US$2.441,24 | - |
| 6584 |  Bunny Girl Universe BNGT | US$0,000000000859 | -3,01% | -42,80% | - | US$6.279,54 | - |
| 6585 |  Lightbeam Courier Coin LBCC | US$4,81 | 62,18% | -23,33% | - | US$3.293,25 | - |
| 6586 |  Predictcoin PRED | US$3,87 | -3,86% | 10,91% | - | US$12.336,76 | - |
| 6587 |  MineCrypto MCR | US$0,1262 | 2,99% | -6,92% | - | US$2.344,08 | - |
| 6588 |  Alita Finance ALI | US$0,4291 | 0,80% | -10,08% | - | US$3.109,40 | - |
| 6589 |  DRIVENx DVX | US$0,010000 | -0,89% | 29,92% | - | US$9.502,03 | - |
| 6590 |  Dhabi Coin DBC | US$0,0001146 | -8,09% | -23,85% | - | US$3.355,32 | - |
| 6591 |  3X Long Algorand Token ALGOBULL | US$0,0000001200 | 9,09% | -25,00% | - | US$1.691,15 | - |
| 6592 |  Seeder Finance LEAF | US$0,001161 | -12,09% | -22,08% | - | US$2.136,51 | - |
| 6593 |  BANCC sBanc | US$0,01038 | -10,56% | -11,86% | - | US$1.798,31 | - |
| 6594 |  Mongoose MONGOOSE | US$0,000000000000 | 1,84% | -7,81% | - | US$1.676,90 | - |
| 6595 |  Blocksport BSPT | US$0,02188 | 0,88% | 29,09% | - | US$1.671,96 | - |
| 6596 |  Baby Mind BMND | US$0,0000001741 | 8,04% | 13,52% | - | US$1.783,24 | - |
| 6597 |  FirstDoge FIRSTDOGE | US$0,000000000375 | -0,23% | -14,39% | - | US$3.562,46 | - |
| 6598 |  Punk Shiba PUNKS | US$0,000000000037 | -14,78% | -22,66% | - | US$1.755,65 | - |
| 6599 |  Verify DeFi VERIFY | US$0,00003447 | -6,80% | -51,88% | - | US$3.673,85 | - |
| 6600 |  FishingTownGilToken GIL | US$0,002378 | -4,85% | -30,30% | - | US$3.034,13 | - |
Tabel di atas menampilkan halaman 132 dari total 191 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.