Data Historis Harga Kripto 05/03/2022
Daftar harga kripto yang direkam pada tanggal 05/03/2022, mencakup 9.541 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6701 |  HornHub finance HHUB | US$0,0003702 | 0,43% | 53,42% | - | US$4.184,48 | - |
| 6702 |  Baby Cheems Inu BCI | US$0,000000000370 | 10,05% | 9,16% | - | US$3.365,46 | - |
| 6703 |  eShark Token ESHK | US$0,001071 | 2,47% | -13,05% | - | US$4.549,58 | - |
| 6704 |  LINKS Token LINKS | US$0,01900 | 2,00% | 14,44% | - | US$12.538,44 | - |
| 6705 |  Aerochain AERO | US$0,000002153 | -1,00% | -34,54% | - | US$5.989,98 | - |
| 6706 |  Valentine Floki FLOV | US$0,000000000255 | -6,61% | -19,82% | - | US$3.157,01 | - |
| 6707 |  Lofi Defi LOFI | US$0,000004551 | 5,80% | 3,70% | - | US$3.715,52 | - |
| 6708 |  Mirrored Square MSQ | US$114,38 | 0,30% | -8,45% | - | US$1.340,74 | - |
| 6709 |  YaySwap YAY | US$0,01062 | -25,34% | -31,14% | - | US$1.330,83 | - |
| 6710 |  Invest Like Stakeborg Index ILSI | US$89,04 | 1,95% | 2,35% | - | US$1.331,16 | - |
| 6711 |  Orclands Metaverse ORC | US$0,001954 | 4,46% | -3,49% | - | US$5.525,37 | - |
| 6712 |  SMOKE Token SMOKE | US$0,09191 | -4,45% | -31,30% | - | US$1.574,83 | - |
| 6713 |  XRE Global XRE | US$0,000005131 | 9,62% | 29,86% | - | US$1.315,93 | - |
| 6714 |  NFTTONE TONE | US$0,000000000535 | 6,10% | 1,59% | - | US$1.786,91 | - |
| 6715 |  ESPLASH ESPL | US$0,0000002719 | 8,69% | 1,90% | - | US$1.315,64 | - |
| 6716 |  Cheese CHEESE | US$0,00002548 | 0,82% | -63,71% | - | US$9.940,24 | - |
| 6717 |  Louverture LVT | US$0,0006268 | 1,02% | -58,62% | - | US$1.311,42 | - |
| 6718 |  FishingTown FHTN | US$0,02170 | -0,86% | -6,00% | - | US$3.042,01 | - |
| 6719 |  Cryptotaxis Token CTAX | US$0,01659 | -3,38% | -42,66% | - | US$2.802,06 | - |
| 6720 |  Flare Token 1FLR | US$0,0005914 | 1,45% | 0,55% | - | US$3.117,84 | - |
| 6721 |  Money of Tomorrow Today MTTCOIN | US$2,05 | 4,17% | -51,22% | - | US$1.303,15 | - |
| 6722 |  WasabiX WASABI | US$0,5979 | 1,34% | -6,66% | - | US$1.301,28 | - |
| 6723 |  The Rare Antiquities Token RAT | US$0,00005850 | -1,03% | -13,98% | - | US$1.299,38 | - |
| 6724 |  TokoNFT TKN | US$0,0000006649 | 0,22% | -16,29% | - | US$9.691,69 | - |
| 6725 |  FireBotToken FBX | US$0,5469 | -0,27% | -12,68% | - | US$1.349,40 | - |
| 6726 |  ZodiacsV2 ZDCV2 | US$0,0001564 | 1,57% | -39,62% | - | US$12.184,19 | - |
| 6727 |  BUMooN BUMN | US$0,000000001360 | 6,44% | -8,18% | - | US$2.182,39 | - |
| 6728 |  Inu Wars IWR | US$0,005215 | 0,17% | 6,55% | - | US$2.434,87 | - |
| 6729 |  Refugees Token RFG | US$0,000000000358 | 2,24% | -0,30% | - | US$5.384,85 | - |
| 6730 |  Unbound Dollar UND | US$0,9268 | -5,44% | -8,96% | - | US$1.284,94 | - |
| 6731 |  HelpSeed HELPS | US$0,0003304 | 1,71% | -21,56% | - | US$1.471,10 | - |
| 6732 |  UNIFI DeFi UNIFI | US$0,0001941 | 22,79% | 84,74% | - | US$1.339,41 | - |
| 6733 |  TTcoin TC | US$0,0003042 | -2,58% | 24,15% | - | US$1.638,86 | - |
| 6734 |  Chain Pet CPET | US$0,0002950 | 2,14% | 1,74% | - | US$3.420,93 | - |
| 6735 |  GuitarSwap GUT | US$0,0002857 | -4,01% | -34,77% | - | US$3.641,97 | - |
| 6736 |  Santa Coin SANTA | US$0,000000001369 | 1,01% | 7,04% | - | US$2.095,84 | - |
| 6737 |  Solabrador SOLAB | US$0,0001019 | -27,80% | -80,60% | - | US$1.267,08 | - |
| 6738 |  ProperSix PSIX | US$0,0001978 | 0,19% | -23,94% | - | US$1.264,36 | - |
| 6739 |  ABEY ABEY | US$0,6531 | -0,86% | 2,24% | - | US$1.264,09 | - |
| 6740 |  UNIFEES FEES | US$0,03227 | 3,13% | -9,96% | - | US$1.264,48 | - |
| 6741 |  Open Rights Exchange ORE | US$0,03387 | -1,32% | -12,23% | - | US$3.440,28 | - |
| 6742 |  Goldex Token GLDX | US$0,2401 | 14,24% | -4,28% | - | US$1.256,32 | - |
| 6743 |  SafeMoneyBSC SAFEMONEY | US$0,000000000381 | 0,28% | -4,39% | - | US$3.540,35 | - |
| 6744 |  TMETA TMT | US$0,0000009718 | -1,33% | -3,85% | - | US$1.852,82 | - |
| 6745 |  Yooshiba Inu $YSHIBAINU | US$0,000000001533 | -1,79% | -14,63% | - | US$3.208,97 | - |
| 6746 |  UnitedCrowd UCT | US$0,01831 | -0,19% | -0,75% | - | US$12.763,02 | - |
| 6747 |  Squidverse 3D SVG | US$0,1012 | 1,50% | -1,04% | - | US$5.125,99 | - |
| 6748 |  ASIMI ASIMI | US$0,01522 | -37,71% | 0,00% | - | US$1.248,22 | - |
| 6749 |  Rogan Coin ROGAN | US$0,000000000279 | -0,71% | -18,12% | - | US$3.341,78 | - |
| 6750 |  Saint Inu SAINT | US$0,0000008849 | 5,26% | -5,85% | - | US$1.246,07 | - |
Tabel di atas menampilkan halaman 135 dari total 191 halaman. Menampilkan hasil dari 6701 sampai 6750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.