Data Historis Harga Kripto 05/03/2022
Daftar harga kripto yang direkam pada tanggal 05/03/2022, mencakup 9.541 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6801 |  HASH Token HASH | US$0,009924 | 4,96% | -25,61% | - | US$7.292,57 | - |
| 6802 |  Chow Inu CHOW | US$0,0000004300 | -0,05% | -24,89% | - | US$1.107,24 | - |
| 6803 |  Jur JUR | US$0,01017 | 2,72% | 10,95% | - | US$1.098,43 | - |
| 6804 |  Derivex DVX | US$0,0005580 | -1,95% | 5,71% | - | US$1.112,76 | - |
| 6805 |  Swaperry PERRY | US$0,008082 | -2,50% | -33,26% | - | US$1.448,48 | - |
| 6806 |  Coldbank COLD | US$0,0000003031 | -0,23% | -7,09% | - | US$1.102,81 | - |
| 6807 |  VesTallyToken VTT | US$0,000000000472 | 2,72% | -3,60% | - | US$2.904,15 | - |
| 6808 |  Navigator NTTC | US$0,0006373 | 6,53% | 16,86% | - | US$1.783,23 | - |
| 6809 |  T99 Token TNN | US$0,01839 | 1,48% | 0,27% | - | US$1.623,32 | - |
| 6810 |  Lyfe Land LLAND | US$4,81 | 1,01% | -4,35% | - | US$1.095,64 | - |
| 6811 |  Stripto STRIP | US$0,00001234 | 0,74% | 0,42% | - | US$2.191,00 | - |
| 6812 |  MetaniaGames METANIA | US$0,009595 | 0,40% | -10,60% | - | US$1.337,11 | - |
| 6813 |  Yeld Finance YELD | US$2,68 | -2,18% | 0,74% | - | US$1.158,83 | - |
| 6814 |  MetaDogecolony DOGECO | US$0,0000007602 | -31,53% | -69,60% | - | US$1.093,58 | - |
| 6815 |  Leonidas Token LEONIDAS | US$0,0002694 | 0,73% | -0,19% | - | US$1.090,21 | - |
| 6816 |  NFTBlackMarket NBM | US$0,000000002027 | 3,46% | -8,18% | - | US$4.475,57 | - |
| 6817 |  PolkaMonster PKMON | US$0,0002431 | -0,37% | -21,09% | - | US$1.107,13 | - |
| 6818 |  Galatic Kitty Fighters GKF | US$0,000000000153 | -11,41% | 112,19% | - | US$2.991,43 | - |
| 6819 |  SafeBull SAFEBULL | US$0,000000000084 | 1,79% | -8,40% | - | US$1.274,78 | - |
| 6820 |  bUKHI BUKH | US$0,01216 | 0,05% | -11,15% | - | US$1.083,31 | - |
| 6821 |  Solana Ecosystem Index SOLI | US$4,96 | 1,20% | -2,16% | - | US$1.076,52 | - |
| 6822 |  Universal Floki Coin UFLOKI | US$0,00000001286 | 3,12% | -3,29% | - | US$3.150,40 | - |
| 6823 |  DUSD Network DUSD | US$0,00005031 | -7,05% | -5,87% | - | US$2.756,83 | - |
| 6824 |  DONASWAP DONA | US$0,000000000005 | -7,90% | -13,49% | - | US$1.446,07 | - |
| 6825 |  Rooster Battle RICE | US$0,002838 | 2,39% | -18,95% | - | US$2.259,43 | - |
| 6826 |  Shoppi Coin SHOP | US$0,0007691 | 1,15% | -26,83% | - | US$1.193,81 | - |
| 6827 |  JokerManor Metaverse JKT | US$0,005890 | -3,52% | -25,32% | - | US$1.546,71 | - |
| 6828 |  HAYFEVER HAY | US$0,0000004888 | 4,61% | -12,78% | - | US$1.051,18 | - |
| 6829 |  Drachma DRA | US$0,000000000131 | -3,67% | -22,95% | - | US$1.075,48 | - |
| 6830 |  Xeta Reality XETA | US$0,003251 | 2,17% | 3,11% | - | US$2.034,69 | - |
| 6831 |  Worthpad WORTH | US$0,0001593 | -7,06% | -21,08% | - | US$1.641,58 | - |
| 6832 |  InnovaMinex MINX | US$0,08038 | 18,71% | 14,83% | - | US$1.041,68 | - |
| 6833 |  RedChillies REDC | US$0,3344 | 2,05% | -10,21% | - | US$1.041,54 | - |
| 6834 |  Easter Floki EFLOKI | US$0,0000004165 | 1,31% | -2,00% | - | US$1.992,15 | - |
| 6835 |  FlokiGainz GAINZ | US$0,0003128 | -0,54% | -10,37% | - | US$1.420,14 | - |
| 6836 |  Yearn Cash YFIC | US$30,01 | -24,04% | -17,82% | - | US$1.008,90 | - |
| 6837 |  Arro Social ARRO | US$0,0004991 | 0,01% | -0,01% | - | US$1.031,14 | - |
| 6838 |  Monster Slayer Share MSS | US$1,64 | 23,14% | 20,36% | - | US$1.031,33 | - |
| 6839 |  Sphynx BSC SPHYNX | US$0,001600 | 1,13% | -5,58% | - | US$3.058,52 | - |
| 6840 |  Game X Change Potion GXP | US$0,0006663 | -3,89% | 25,80% | - | US$3.779,96 | - |
| 6841 |  TUNE TOKEN TUNE | US$0,0004801 | 2,14% | 2,12% | - | US$1.032,80 | - |
| 6842 |  Monster Adventure Token MAT | US$0,01922 | 5,00% | -43,90% | - | US$1.498,25 | - |
| 6843 |  MoonToken MOONTOKEN | US$0,000000004355 | 4,72% | 10,21% | - | US$1.379,49 | - |
| 6844 |  Tanks For Playing TANKS | US$0,002957 | 1,50% | -13,51% | - | US$6.232,67 | - |
| 6845 |  FlameMetaverse FMV | US$0,000001203 | -5,04% | 3,87% | - | US$2.643,41 | - |
| 6846 |  The Xenobots Project XENO | US$0,05569 | 5,61% | 0,00% | - | US$1.009,47 | - |
| 6847 |  Candle CNDL | US$0,2034 | 89,08% | 3,00% | - | US$1.007,34 | - |
| 6848 |  Vitall Markets VITAL | US$0,3816 | 0,41% | 12,20% | - | US$1.004,21 | - |
| 6849 |  Shilly Bar SHBAR | US$0,000001336 | 2,94% | -1,82% | - | US$1.011,13 | - |
| 6850 |  Scaleswap SCA | US$0,07919 | -0,84% | -12,81% | - | US$4.319,37 | - |
Tabel di atas menampilkan halaman 137 dari total 191 halaman. Menampilkan hasil dari 6801 sampai 6850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.