Data Historis Harga Kripto 05/03/2022
Daftar harga kripto yang direkam pada tanggal 05/03/2022, mencakup 9.541 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  Energy Ledger ELX | US$0,01126 | 0,08% | 0,42% | - | US$2.029,06 | - |
| 6752 |  Finswap FNSP | US$0,09221 | 1,46% | -4,35% | - | US$1.243,25 | - |
| 6753 |  Arcade ARC | US$0,002829 | 1,90% | -8,03% | - | US$1.236,25 | - |
| 6754 |  JDI Yield JDI | US$0,001186 | 1,55% | -0,32% | - | US$1.229,95 | - |
| 6755 |  KnightSwap KNIGHT | US$0,4636 | -6,57% | 2,01% | - | US$1.937,01 | - |
| 6756 |  KaiFloki MIYAGI | US$0,001823 | 4,36% | 28,33% | - | US$5.224,83 | - |
| 6757 |  WhaleRoom WHL | US$4,81 | -4,86% | -13,96% | - | US$1.216,44 | - |
| 6758 |  ApeXit Finance APEX | US$0,1109 | -5,62% | -7,96% | - | US$1.210,17 | - |
| 6759 |  Inari INARI | US$0,000004202 | 0,63% | -7,41% | - | US$1.210,13 | - |
| 6760 |  Edge EDGE | US$0,1364 | 3,84% | -2,30% | - | US$1.208,89 | - |
| 6761 |  WaultSwap Polygon WEXPOLY | US$0,00007285 | 2,81% | -0,53% | - | US$1.205,06 | - |
| 6762 |  Moebius MOBI | US$0,02263 | -2,14% | -10,31% | - | US$1.905,20 | - |
| 6763 |  Notable NBL | US$0,04894 | 0,21% | 0,84% | - | US$5.067,90 | - |
| 6764 |  Silver Coin SC | US$0,006280 | -1,09% | -19,30% | - | US$2.779,92 | - |
| 6765 |  Mozik MOZ | US$0,001180 | -1,66% | 1,71% | - | US$1.198,96 | - |
| 6766 |  Metra METRA | US$0,0007425 | 5,32% | -15,37% | - | US$1.198,88 | - |
| 6767 |  Krypto Kitty KTY | US$0,00000004213 | 3,98% | 5,55% | - | US$2.001,97 | - |
| 6768 |  BabyBanana BBNANA | US$0,0002240 | -0,24% | -4,06% | - | US$1.286,12 | - |
| 6769 |  Crypto Rocket Launch CRL | US$0,01253 | 0,49% | -26,50% | - | US$2.052,78 | - |
| 6770 |  Parabolic PARA | US$0,0000007303 | 2,07% | 2,57% | - | US$2.138,75 | - |
| 6771 |  Hyper Deflate HDFL | US$0,00000001776 | -2,32% | -2,40% | - | US$1.202,74 | - |
| 6772 |  Quartz QTZ | US$0,02291 | 1,79% | 15,64% | - | US$1.178,15 | - |
| 6773 |  Devour Token RESTAURANTS | US$0,000000008566 | 1,74% | -19,64% | - | US$1.177,19 | - |
| 6774 |  Reward Cycle 2 RC2 | US$0,00002629 | -3,89% | 0,44% | - | US$1.182,83 | - |
| 6775 |  Pulse Predictions Market PULSE | US$0,07784 | -4,48% | -6,82% | - | US$1.175,32 | - |
| 6776 |  ROPE Token ROPE | US$0,09804 | -1,97% | -2,94% | - | US$1.173,94 | - |
| 6777 |  Clam Island GEM | US$0,001080 | -9,28% | -35,21% | - | US$2.797,26 | - |
| 6778 |  Manarium ARI | US$0,004762 | -1,66% | -60,77% | - | US$3.172,83 | - |
| 6779 |  VIP Token VIP | US$0,000000003406 | 0,77% | -2,18% | - | US$1.645,68 | - |
| 6780 |  SolanyxToken SYXT | US$0,0006452 | -3,96% | -34,28% | - | US$1.167,64 | - |
| 6781 |  Moonbird MBIRD | US$0,02022 | 1,45% | 62,95% | - | US$3.187,44 | - |
| 6782 |  SUPERLAUNCH SLA | US$0,05165 | 4,75% | -5,31% | - | US$2.167,23 | - |
| 6783 |  Warp Bond WARP | US$185,36 | -0,07% | 2,74% | - | US$1.166,48 | - |
| 6784 |  Lucid Lands V2 LLG | US$0,006258 | 1,37% | -1,00% | - | US$1.796,74 | - |
| 6785 |  GreenTrust GNT | US$0,000000002493 | -0,68% | -4,65% | - | US$1.480,52 | - |
| 6786 |  Gummy Bull Token GUMMY | US$0,002496 | -5,96% | -15,11% | - | US$1.193,47 | - |
| 6787 |  Island Girl IGIRL | US$0,00008281 | -3,09% | -22,14% | - | US$1.612,23 | - |
| 6788 |  Sphynx ETH SPHYNX | US$0,0006029 | 2,95% | -5,31% | - | US$1.150,82 | - |
| 6789 |  Bolt Share BTS | US$5,60 | -5,01% | 3,94% | - | US$10.896,61 | - |
| 6790 |  AVME AVME | US$0,2536 | 1,21% | -4,37% | - | US$1.134,47 | - |
| 6791 |  Zoo Token ZOOT | US$0,000000000048 | 3,05% | 15,16% | - | US$5.063,85 | - |
| 6792 |  Luna Inu $LUNAINU | US$0,0001753 | -0,63% | 1,89% | - | US$3.148,90 | - |
| 6793 |  TheBoringToken TBT | US$0,000000000083 | -1,67% | -96,13% | - | US$10.941,47 | - |
| 6794 |  Abura Farm ABU | US$0,0002598 | -9,60% | -14,07% | - | US$1.155,30 | - |
| 6795 |  VOYCE TOKEN VOYCE | US$0,0000005958 | 1,27% | -6,47% | - | US$1.119,33 | - |
| 6796 |  ForceCowBoy FCB | US$0,000006116 | -2,28% | -30,72% | - | US$3.549,00 | - |
| 6797 |  BSC MemePad BSCM | US$0,005869 | 1,76% | -20,15% | - | US$9.151,70 | - |
| 6798 |  SAFETREES TREES | US$0,00000002689 | 1,82% | 1,07% | - | US$3.051,22 | - |
| 6799 |  Super Minesweeper SM | US$0,001955 | -22,09% | -77,48% | - | US$2.486,65 | - |
| 6800 |  FirstHare FirstHare | US$0,000000000000 | 0,00% | -50,00% | - | US$1.809,00 | - |
Tabel di atas menampilkan halaman 136 dari total 191 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.