Data Historis Harga Kripto 05/03/2022
Daftar harga kripto yang direkam pada tanggal 05/03/2022, mencakup 9.541 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Dexchain DXC | US$0,0002260 | 0,97% | -3,07% | - | US$1.510,87 | - |
| 6652 |  Moola Market MOO | US$0,07304 | 7,33% | 29,12% | - | US$1.511,63 | - |
| 6653 |  Balisari BST | US$0,002798 | -10,15% | -10,25% | - | US$1.506,35 | - |
| 6654 |  3X Short TRX Token TRXBEAR | US$0,0000003201 | -13,47% | -11,08% | - | US$1.501,30 | - |
| 6655 |  DBQuest DBQ | US$0,00009410 | -3,23% | -53,56% | - | US$5.417,85 | - |
| 6656 |  Meliora MORA | US$0,2613 | 0,53% | -3,58% | - | US$1.736,28 | - |
| 6657 |  Demodyfi DMOD | US$0,03932 | 0,72% | -3,37% | - | US$16.479,24 | - |
| 6658 |  4INT 4INT | US$0,01585 | 1,75% | -9,17% | - | US$7.414,62 | - |
| 6659 |  RugZombie ZMBE | US$0,004628 | -0,40% | -1,18% | - | US$7.485,12 | - |
| 6660 |  Afrostar AFRO | US$0,000000004331 | 1,18% | 2,85% | - | US$3.341,55 | - |
| 6661 |  CryptoDiceHero HRO | US$0,003265 | -7,28% | -22,76% | - | US$2.128,78 | - |
| 6662 |  B21 Invest B21 | US$0,02123 | -0,03% | -3,57% | - | US$1.496,34 | - |
| 6663 |  PulseDoge PULSEDOGE | US$0,007706 | 0,04% | 10,65% | - | US$39.387,19 | - |
| 6664 |  VPEX Exchange VPX | US$0,008637 | 10,80% | 8,66% | - | US$1.501,94 | - |
| 6665 |  Xtra Fund XTRA | US$0,0006917 | -0,42% | -4,48% | - | US$3.280,15 | - |
| 6666 |  KingPad CROWN | US$1,97 | 1,46% | -22,44% | - | US$48.992,87 | - |
| 6667 |  Ashera ASH | US$0,00007760 | 24,11% | -32,70% | - | US$1.463,26 | - |
| 6668 |  SHUEY RHON RHON SRR | US$0,00000002126 | -10,71% | -24,82% | - | US$126.715 | - |
| 6669 |  ULAND ULAND | US$0,006997 | 1,79% | 1,28% | - | US$3.222,42 | - |
| 6670 |  Bezos Coin BZSC | US$0,0006844 | -42,04% | -29,00% | - | US$1.661,47 | - |
| 6671 |  Universal Pickle UPL | US$0,0007085 | 1,56% | -11,14% | - | US$1.995,29 | - |
| 6672 |  Doge Gay Son GOGE | US$0,00001121 | 3,23% | 6,25% | - | US$4.990,24 | - |
| 6673 |  Metaverse NFT Index PLAY | US$2,54 | -2,25% | 0,17% | - | US$1.449,52 | - |
| 6674 |  Coin Discovery CODI | US$0,01252 | 4,26% | 4,62% | - | US$1.474,71 | - |
| 6675 |  WOLF PUPS WOLFIES | US$0,0004130 | 7,66% | -4,80% | - | US$3.127,28 | - |
| 6676 |  Greenex GNX | US$0,0002043 | 9,37% | 2,99% | - | US$2.689,13 | - |
| 6677 |  Sakura Neko NEKO | US$0,0000003779 | 0,49% | 3,49% | - | US$2.441,89 | - |
| 6678 |  RaceX RACEX | US$0,001920 | 1,85% | -3,59% | - | US$1.500,48 | - |
| 6679 |  DFS MAFIA DFSM | US$0,000009116 | -0,14% | 11,00% | - | US$2.415,08 | - |
| 6680 |  For Meta World 4MW | US$0,000003250 | 2,78% | -3,84% | - | US$1.865,23 | - |
| 6681 |  LaCucina LAC | US$0,1324 | -0,48% | -0,09% | - | US$1.417,75 | - |
| 6682 |  TrustKeys Network TRUSTK | US$0,1612 | 1,29% | 1,45% | - | US$3.147,77 | - |
| 6683 |  Wanda Exchange WE | US$0,02829 | 0,71% | -2,66% | - | US$3.487,23 | - |
| 6684 |  Kitty KIT | US$0,000000004143 | -7,22% | -24,03% | - | US$2.122,50 | - |
| 6685 |  The Nature Token NATURE | US$1,15 | -0,37% | -3,47% | - | US$4.568,20 | - |
| 6686 |  Blizzard.money xBLZD | US$0,08442 | -6,68% | 1,03% | - | US$1.657,83 | - |
| 6687 |  Pitquidity-BSC PITQD | US$0,00003603 | -9,78% | 0,00% | - | US$1.441,26 | - |
| 6688 |  Flits FLS | US$0,1596 | -1,52% | -3,31% | - | US$1.381,70 | - |
| 6689 |  HappyFans HAPPY | US$0,00002903 | 3,86% | -1,13% | - | US$3.625,98 | - |
| 6690 |  Neumark NEU | US$0,06011 | 38,54% | 70,78% | - | US$1.370,60 | - |
| 6691 |  DOJO DOJO | US$0,000000005336 | -2,02% | 0,00% | - | US$1.634,61 | - |
| 6692 |  MetaAir MAIR | US$0,0001510 | -1,58% | -33,55% | - | US$4.298,01 | - |
| 6693 |  TeslaSafe TESLASAFE | US$0,000000000056 | -3,50% | -90,98% | - | US$2.482,91 | - |
| 6694 |  QChi Chain QHC | US$0,001445 | 7,20% | -43,56% | - | US$1.361,88 | - |
| 6695 |  Hamdan Coin HMC | US$0,00004125 | -2,84% | -33,57% | - | US$3.561,38 | - |
| 6696 |  Akitavax AKITAX | US$0,0005544 | 2,17% | -17,21% | - | US$1.357,23 | - |
| 6697 |  SuperBid SUPERBID | US$0,2447 | -6,74% | -37,55% | - | US$1.357,05 | - |
| 6698 |  Unbanked UNBNK | US$4,18 | 0,73% | -5,05% | - | US$1.354,43 | - |
| 6699 |  Phantasia Sports $FANT | US$0,05632 | 1,09% | 1,80% | - | US$1.354,70 | - |
| 6700 |  Protofi PROTO | US$0,09144 | -6,30% | -37,95% | - | US$1.358,96 | - |
Tabel di atas menampilkan halaman 134 dari total 191 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.