Data Historis Harga Kripto 05/03/2022
Daftar harga kripto yang direkam pada tanggal 05/03/2022, mencakup 9.541 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  SHD CASH SHDC | US$0,0001089 | 1,53% | 13,47% | - | US$1.641,56 | - |
| 6602 |  New Era NEC | US$0,002701 | 0,01% | -18,19% | - | US$1.642,35 | - |
| 6603 |  Magic Of Universe CRA | US$0,01586 | 3,91% | -22,43% | - | US$4.049,20 | - |
| 6604 |  Hat Swap City HTC | US$0,005527 | 1,84% | -16,56% | - | US$10.562,22 | - |
| 6605 |  Ethernal Finance ETHFIN | US$0,000003739 | 3,70% | 4,47% | - | US$2.472,60 | - |
| 6606 |  Sherpa SHERPA | US$0,1960 | 1,19% | -64,87% | - | US$1.634,81 | - |
| 6607 |  Strudel Finance $TRDL | US$0,08983 | -4,66% | -19,99% | - | US$1.633,05 | - |
| 6608 |  RichCity RICH | US$0,000000001643 | 0,77% | -9,74% | - | US$7.450,93 | - |
| 6609 |  Ultra Clear UCR | US$0,01926 | 0,45% | -1,11% | - | US$1.626,95 | - |
| 6610 |  UCROWDME UCM | US$0,001242 | 3,50% | 26,57% | - | US$1.626,36 | - |
| 6611 |  GGDApp GGTK | US$0,1900 | 1,17% | -8,05% | - | US$1.626,30 | - |
| 6612 |  Bulk BULK | US$0,01311 | 6,25% | -16,11% | - | US$1.625,32 | - |
| 6613 |  Newsolution2.0 NSTE | US$0,05766 | -1,26% | -5,42% | - | US$1.613,17 | - |
| 6614 |  Red Floki REDFLOKI | US$0,000000000332 | 23,27% | -29,21% | - | US$2.280,10 | - |
| 6615 |  Dingocoin DINGO | US$0,000006624 | -4,44% | -2,59% | - | US$1.591,92 | - |
| 6616 |  Kripto Galaxy Battle KABA | US$0,1620 | 0,55% | -8,43% | - | US$1.599,45 | - |
| 6617 |  SOLCash SOLCASH | US$0,001219 | -2,00% | -9,41% | - | US$1.940,14 | - |
| 6618 |  Instaraise INSTA | US$0,03875 | -0,20% | -0,09% | - | US$1.593,96 | - |
| 6619 |  Baby Cake BABYCAKE | US$0,00001403 | 1,81% | 5,68% | - | US$5.064,59 | - |
| 6620 |  Geopoly GEO$ | US$0,007589 | 0,35% | -2,08% | - | US$2.818,41 | - |
| 6621 |  Midas MIDAS | US$21,88 | 2,01% | -7,33% | - | US$1.594,11 | - |
| 6622 |  JoJo Inu JOJO | US$0,000000000003 | -7,02% | -14,09% | - | US$1.587,60 | - |
| 6623 |  Corsac CORSACV2 | US$0,000000001017 | -4,56% | 6,65% | - | US$4.088,61 | - |
| 6624 |  MiniGame MINIGAME | US$0,000000000000 | -11,82% | -44,17% | - | US$2.283,73 | - |
| 6625 |  Scorpion Finance SCORPFIN | US$0,00001158 | 1,07% | -6,53% | - | US$2.604,04 | - |
| 6626 |  Exodia EXOD | US$64,67 | -1,84% | -33,17% | - | US$1.577,84 | - |
| 6627 |  battle esports coin BES | US$0,0008442 | 5,64% | 7,23% | - | US$1.575,23 | - |
| 6628 |  myMessage MESA | US$0,000001237 | -1,57% | 29,85% | - | US$12.980,12 | - |
| 6629 |  WePiggy Coin WPC | US$0,001741 | -0,19% | 1,20% | - | US$2.990,66 | - |
| 6630 |  Capital DAO Protocol CDS | US$0,007581 | 1,61% | -6,27% | - | US$1.571,56 | - |
| 6631 |  MilkyWayEx MILKY | US$0,00005070 | 0,66% | -14,70% | - | US$6.315,21 | - |
| 6632 |  Alpha Coin ALPHA | US$0,0001740 | -0,96% | 2,17% | - | US$1.561,38 | - |
| 6633 |  DaddyBabyDoge DBDOGE | US$0,0006930 | 7,28% | 6,59% | - | US$4.677,71 | - |
| 6634 |  AMPnet Asset Platform and Exchange AAPX | US$0,2949 | -1,47% | -8,68% | - | US$1.559,31 | - |
| 6635 |  Safeplus $SPLUS | US$0,000000001287 | 0,44% | -1,11% | - | US$2.931,99 | - |
| 6636 |  Head Football HEAD | US$0,006494 | 0,39% | -14,08% | - | US$4.450,23 | - |
| 6637 |  Freela FREL | US$0,0005001 | -3,47% | -24,48% | - | US$1.665,71 | - |
| 6638 |  Shiba Floki Inu FLOKI | US$0,000000003766 | 3,10% | 0,39% | - | US$4.828,15 | - |
| 6639 |  Matrix Protocol MTX | US$0,000000004690 | 0,62% | -33,09% | - | US$1.756,24 | - |
| 6640 |  KogeCoin.io KOGECOIN | US$0,02678 | 1,43% | -3,75% | - | US$6.140,10 | - |
| 6641 |  1X Short Dogecoin Token DOGEHEDGE | US$0,7227 | -1,97% | 0,63% | - | US$1.524,66 | - |
| 6642 |  Agrofarm FARM | US$0,0002004 | 52,78% | -63,08% | - | US$2.297,52 | - |
| 6643 |  Santa Floki HOHOHO | US$0,0000001400 | 0,01% | -26,32% | - | US$1.559,97 | - |
| 6644 |  peachfolio PCHF | US$0,001300 | 1,07% | -0,17% | - | US$4.283,10 | - |
| 6645 |  3X Long TomoChain Token TOMOBULL | US$0,000008100 | -32,05% | 2,27% | - | US$1.522,01 | - |
| 6646 |  Trade.win TWI | US$0,04614 | 0,64% | -50,62% | - | US$1.613,53 | - |
| 6647 |  Medic Inu MEDS | US$0,00005136 | -1,03% | 0,00% | - | US$1.515,55 | - |
| 6648 |  X-HASH XSH | US$1,81 | 0,54% | -10,15% | - | US$2.267,82 | - |
| 6649 |  MetaGalaxy MGXY | US$0,00006053 | 0,13% | 26,92% | - | US$3.493,03 | - |
| 6650 |  Master Floki MASTER | US$0,0000005762 | -0,17% | -16,53% | - | US$1.511,10 | - |
Tabel di atas menampilkan halaman 133 dari total 191 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.