Data Historis Harga Kripto 05/03/2022
Daftar harga kripto yang direkam pada tanggal 05/03/2022, mencakup 9.541 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  MoonStar MOONSTAR | US$0,000000001356 | -5,61% | 3,99% | - | US$2.734,25 | - |
| 6452 |  METALUNA METALUNA | US$0,00006452 | -8,34% | -47,16% | - | US$3.286,78 | - |
| 6453 |  sKLAY SKLAY | US$1,22 | -1,34% | -0,63% | - | US$2.212,51 | - |
| 6454 |  Crypto Classic CRC | US$0,001000 | -18,45% | -65,68% | - | US$2.209,38 | - |
| 6455 |  Xpansion Game XPS | US$0,006963 | -3,37% | -7,73% | - | US$2.155,10 | - |
| 6456 |  Identity IDTT | US$0,004239 | -2,28% | -8,78% | - | US$2.430,74 | - |
| 6457 |  Virgo VGO | US$0,1867 | 4,65% | -5,11% | - | US$5.431,90 | - |
| 6458 |  Moonarch.app MOONARCH | US$0,009030 | 4,81% | 4,24% | - | US$4.433,75 | - |
| 6459 |  Bright Union BRIGHT | US$0,06958 | 3,28% | -11,31% | - | US$2.194,98 | - |
| 6460 |  EnreachDAO NRCH | US$4,40 | 3,35% | -1,75% | - | US$2.122,76 | - |
| 6461 |  Decentralized Community Investment Protocol DCIP | US$0,000000006605 | 9,05% | -1,40% | - | US$8.387,06 | - |
| 6462 |  Pacific DeFi PACIFIC | US$0,001709 | 1,30% | -23,52% | - | US$2.332,79 | - |
| 6463 |  Mango Finance MANGO | US$0,002520 | 9,34% | 6,41% | - | US$2.188,64 | - |
| 6464 |  Optimus Cat OPCAT | US$0,00000006474 | -1,98% | -25,27% | - | US$8.048,64 | - |
| 6465 |  Delta DELTA | US$2,10 | 1,70% | -8,68% | - | US$2.173,77 | - |
| 6466 |  Block Monsters MNSTRS | US$0,006042 | 8,27% | 3,10% | - | US$8.277,72 | - |
| 6467 |  Cheesus CHEESUS | US$0,005233 | -3,22% | -39,32% | - | US$3.120,40 | - |
| 6468 |  Equity EQUITY | US$0,3344 | -0,02% | -38,15% | - | US$3.547,66 | - |
| 6469 |  Akoin AKN | US$0,08209 | 0,24% | 6,49% | - | US$2.165,22 | - |
| 6470 |  DefiPlaza DFP2 | US$0,03118 | 0,45% | 1,78% | - | US$2.167,07 | - |
| 6471 |  Safe Energy EnergyX | US$0,000000002483 | 4,18% | -7,91% | - | US$2.365,80 | - |
| 6472 |  Diamond Platform Token DPT | US$0,4130 | 0,01% | 4,29% | - | US$2.159,52 | - |
| 6473 |  SoccerHub SCH | US$0,002385 | -1,78% | -13,22% | - | US$2.215,14 | - |
| 6474 |  BABY TETHER BABYTETHER | US$0,000002429 | 2,10% | 2,21% | - | US$2.466,80 | - |
| 6475 |  Litecash CASH | US$0,001577 | 34,08% | 22,61% | - | US$2.140,65 | - |
| 6476 |  Shiro Inu SHIR | US$0,00002422 | 55,99% | -8,51% | - | US$2.555,26 | - |
| 6477 |  UNIMOON UNIMOON | US$0,000000003283 | 1,88% | 7,23% | - | US$2.929,09 | - |
| 6478 |  Ixinium XXA | US$0,07929 | -3,05% | -3,27% | - | US$2.124,44 | - |
| 6479 |  CRB Coin CRB | US$0,0005902 | 13,52% | -2,61% | - | US$2.127,73 | - |
| 6480 |  Vanity VNY | US$0,0002253 | 2,91% | -9,81% | - | US$2.625,50 | - |
| 6481 |  AstroShit ASHIT | US$0,000003120 | -1,94% | -41,69% | - | US$12.204,42 | - |
| 6482 |  Predix Network PRDX | US$0,1300 | 0,01% | 8,31% | - | US$2.121,96 | - |
| 6483 |  Tenet TEN | US$0,3036 | -3,77% | -7,77% | - | US$2.806,91 | - |
| 6484 |  Meta Car META CAR | US$0,000003584 | 3,39% | -10,11% | - | US$4.057,35 | - |
| 6485 |  Chiva Token CHIV | US$0,01495 | 1,04% | 3,99% | - | US$3.851,75 | - |
| 6486 |  METAWORLD METAWORLD | US$0,0002426 | 0,73% | -1,58% | - | US$2.467,86 | - |
| 6487 |  Zenith Token ZENX | US$0,004101 | -8,88% | 46,41% | - | US$2.097,71 | - |
| 6488 |  NFTWiki NFTK | US$0,003021 | 1,90% | 2,60% | - | US$2.083,88 | - |
| 6489 |  Astronaut NAUT | US$0,2036 | -1,62% | -18,02% | - | US$7.580,92 | - |
| 6490 |  EFT.finance EFT | US$9,03 | 0,20% | -25,28% | - | US$2.083,66 | - |
| 6491 |  Pinkslip Finance PSLIP | US$0,04019 | 1,72% | -12,29% | - | US$2.082,86 | - |
| 6492 |  ChinaZilla CHINAZILLA | US$0,000000000000 | 3,73% | 12,66% | - | US$6.380,44 | - |
| 6493 |  Chain Wars CWE | US$0,01054 | -2,21% | -12,95% | - | US$5.841,32 | - |
| 6494 |  Income Island Token INCOME | US$0,000001692 | 8,79% | 5,47% | - | US$3.163,80 | - |
| 6495 |  Attrace ATTR | US$0,01321 | 2,75% | -16,74% | - | US$2.069,57 | - |
| 6496 |  Bozkurt Token BT | US$0,000001299 | -30,91% | -21,53% | - | US$61,50 | - |
| 6497 |  Gric Coin GC | US$0,2129 | 1,82% | -4,18% | - | US$2.062,15 | - |
| 6498 |  1Doge 1DOGE | US$0,0001800 | -17,04% | 31,37% | - | US$2.092,36 | - |
| 6499 |  Bouje Token BOUJE | US$0,2017 | -3,47% | -19,35% | - | US$2.063,34 | - |
| 6500 |  GLYPH Vault (NFTX) GLYPH | US$54.242,97 | -16,14% | -18,40% | - | US$2.070,81 | - |
Tabel di atas menampilkan halaman 130 dari total 191 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.