Data Historis Harga Kripto 05/03/2022
Daftar harga kripto yang direkam pada tanggal 05/03/2022, mencakup 9.541 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  Turnt Up Tikis TUT | US$0,04668 | -5,80% | -51,69% | - | US$831,77 | - |
| 6952 |  Lucky Shinu LUSHI | US$0,000000003174 | 1,15% | -3,89% | - | US$828,24 | - |
| 6953 |  AstroBirdz ABZ | US$0,001022 | -2,47% | -7,78% | - | US$2.508,12 | - |
| 6954 |  Wrapped Staked Olympus WSOHM | US$3.553,20 | -1,64% | -17,84% | - | US$828,13 | - |
| 6955 |  MegaBitcoin MBC | US$0,000000000574 | 3,11% | 5,63% | - | US$1.990,61 | - |
| 6956 |  Football Stars FootballStars | US$0,000001846 | 1,96% | 6,15% | - | US$846,94 | - |
| 6957 |  Your Finance Decentralized YFD | US$1,29 | 15,19% | -14,58% | - | US$824,07 | - |
| 6958 |  Probinex PBX | US$0,05101 | -6,09% | -16,38% | - | US$819,92 | - |
| 6959 |  BEAGLE INU BEAGLE | US$0,00005742 | 1,91% | -6,08% | - | US$995,47 | - |
| 6960 |  iPulse PLS | US$0,01049 | 10,51% | -6,11% | - | US$879,36 | - |
| 6961 |  D-Skyscraper DSG | US$0,0004815 | -2,62% | -12,64% | - | US$872,43 | - |
| 6962 |  Vanilla VNL | US$0,2972 | -0,87% | -5,96% | - | US$808,43 | - |
| 6963 |  Shiba Fantom SHIBA | US$0,000000000010 | 0,23% | -2,12% | - | US$811,47 | - |
| 6964 |  MoonEdge MOONED | US$0,02798 | -0,30% | -10,36% | - | US$3.101,50 | - |
| 6965 |  Mirror mARKK Token mARKK | US$65,46 | 0,09% | -7,15% | - | US$810,57 | - |
| 6966 |  Moonfarm Finance MFO | US$0,04863 | 0,87% | 5,74% | - | US$27.992,88 | - |
| 6967 |  Kaby Gaming Token KGT | US$0,003830 | -1,13% | -0,82% | - | US$1.442,50 | - |
| 6968 |  Bafi Finance BAFI | US$3,38 | 1,81% | -3,64% | - | US$1.088,34 | - |
| 6969 |  DeFi Launch DLAUNCH | US$0,3224 | -0,57% | -11,54% | - | US$2.124,86 | - |
| 6970 |  BasketDAO BASK | US$1,59 | -3,90% | -14,39% | - | US$799,01 | - |
| 6971 |  Zero ZERO | US$0,1695 | 2,21% | -3,11% | - | US$799,26 | - |
| 6972 |  ToxicGameNFT TXC | US$0,000000000021 | -8,42% | -33,92% | - | US$1.250,21 | - |
| 6973 |  CroxSwap CROX | US$0,07915 | 1,37% | -13,40% | - | US$3.450,26 | - |
| 6974 |  Red Kishu REDKISHU | US$0,000000000001 | 3,65% | -1,29% | - | US$1.487,01 | - |
| 6975 |  Baby Squid Game BSG | US$0,0000003384 | -6,29% | -45,38% | - | US$70.871,43 | - |
| 6976 |  Gilgamesh ETH GIL | US$0,000000000000 | -4,01% | -29,11% | - | US$790,29 | - |
| 6977 |  Chum Coin CHUM | US$0,001182 | 0,67% | 0,76% | - | US$784,41 | - |
| 6978 |  Meta Shiba METASHIB | US$0,000000000082 | 7,72% | 11,39% | - | US$947,68 | - |
| 6979 |  BurningMoon BM | US$0,003163 | 0,87% | -10,28% | - | US$1.168,86 | - |
| 6980 |  MGC Token MGC | US$0,0003472 | -63,72% | -82,51% | - | US$782,83 | - |
| 6981 |  Tratok TRAT | US$0,01782 | 1,60% | -11,29% | - | US$776,02 | - |
| 6982 |  Wrapped Statera WSTA | US$0,1084 | 8,85% | 0,98% | - | US$776,37 | - |
| 6983 |  ICY MONEY ICY | US$0,000000000338 | 2,72% | -16,41% | - | US$775,88 | - |
| 6984 |  PieDAO DEFI Small Cap DEFI+S | US$3,14 | -3,73% | 2,70% | - | US$774,31 | - |
| 6985 |  AurusSILVER AWS | US$0,7937 | 9,59% | -0,16% | - | US$781,66 | - |
| 6986 |  ZuFinance ZUF | US$0,000000000727 | -8,51% | 4,29% | - | US$769,21 | - |
| 6987 |  AscentPad ASP | US$0,01452 | 3,55% | -37,44% | - | US$786,85 | - |
| 6988 |  WitcherVerse WCH | US$0,00000005253 | 1,90% | -25,40% | - | US$766,13 | - |
| 6989 |  BunnyVerse BNV | US$0,000002330 | -0,04% | -29,14% | - | US$764,27 | - |
| 6990 |  Fidira FID | US$0,03478 | -0,52% | -36,74% | - | US$3.767,44 | - |
| 6991 |  Trustworks TRUST | US$0,4944 | -1,37% | 9,48% | - | US$5.912,75 | - |
| 6992 |  Surge Inu SURGE | US$0,00000001446 | 1,24% | -18,02% | - | US$6.955,80 | - |
| 6993 |  HoneyBadger HONEYBADGER | US$0,00000008841 | 1,98% | -7,75% | - | US$761,13 | - |
| 6994 |  CryptoShips CSHIP | US$0,001211 | -1,41% | -15,41% | - | US$842,85 | - |
| 6995 |  ImpactX IMPACTX | US$0,000000000001 | 3,38% | 13,96% | - | US$754,06 | - |
| 6996 |  BitOnyx BTNYX | US$0,01300 | 0,67% | 3,90% | - | US$749,15 | - |
| 6997 |  HOPPY HOP | US$0,000000008475 | 0,97% | -6,52% | - | US$6.704,21 | - |
| 6998 |  TrueBurn TRUE | US$0,00007525 | 3,53% | -3,28% | - | US$1.157,19 | - |
| 6999 |  PresaleDAO AF-PRESALEDAO | US$0,0000007678 | 2,19% | 3,37% | - | US$747,01 | - |
| 7000 |  Metaplace MPC | US$0,000002805 | 1,12% | -0,53% | - | US$1.159,93 | - |
Tabel di atas menampilkan halaman 140 dari total 191 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.