Data Historis Harga Kripto 05/03/2022
Daftar harga kripto yang direkam pada tanggal 05/03/2022, mencakup 9.541 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  unilock.network UNL | US$0,02640 | 0,52% | -4,42% | - | US$530,14 | - |
| 7152 |  Hare HARE | US$0,000002101 | 1,36% | 19,54% | - | US$1.461,10 | - |
| 7153 |  DefiBay DBAY | US$0,005934 | -0,05% | -2,90% | - | US$529,00 | - |
| 7154 |  AstroDonkey DNKY | US$0,0000008123 | 1,32% | 6,20% | - | US$592,05 | - |
| 7155 |  SolX Gaming Guild SGG | US$0,01236 | -1,90% | -10,46% | - | US$527,71 | - |
| 7156 |  BlackPoker BPKR | US$0,005072 | 3,29% | 4,18% | - | US$774,09 | - |
| 7157 |  Eclipse ECP | US$0,000000002982 | 1,81% | 2,26% | - | US$1.048,47 | - |
| 7158 |  SmartPad PAD | US$0,01165 | 1,90% | -18,90% | - | US$9.319,18 | - |
| 7159 |  Investin IVN | US$0,5614 | -0,14% | -11,76% | - | US$525,64 | - |
| 7160 |  Gonewild Token GWG | US$0,00002303 | -7,46% | -27,62% | - | US$608,84 | - |
| 7161 |  Baby Santa Token v2 $BSTv2 | US$0,000000000047 | 1,90% | -4,54% | - | US$521,01 | - |
| 7162 |  CollegeCoinNetwork CCN | US$0,003001 | 0,01% | -6,26% | - | US$521,18 | - |
| 7163 |  Moola Celo mCELO | US$2,86 | 8,99% | 23,77% | - | US$517,14 | - |
| 7164 |  BSCWIN Bulls BSCWIN | US$0,03999 | -0,25% | -5,09% | - | US$454,86 | - |
| 7165 |  3x Short Bitcoin SV Token BSVBEAR | US$0,00001353 | -6,49% | 5,37% | - | US$516,69 | - |
| 7166 |  Doge Alliance DOGEALLY | US$0,000000000097 | -1,93% | -15,04% | - | US$2.984,27 | - |
| 7167 |  Unus Dao UDO | US$2,19 | 1,31% | 5,34% | - | US$510,66 | - |
| 7168 |  DISCIPLINA DSCPL | US$0,0008677 | -0,55% | -5,71% | - | US$745,60 | - |
| 7169 |  Memes Token MEMES | US$0,000000004224 | 0,68% | 0,30% | - | US$526,58 | - |
| 7170 |  Combine.finance COMB | US$29,44 | 1,01% | -5,05% | - | US$510,32 | - |
| 7171 |  Liquid ICP LICP | US$0,06833 | 1,01% | -8,88% | - | US$512,15 | - |
| 7172 |  One Get Coin OGC | US$0,006002 | -22,07% | -58,05% | - | US$503,82 | - |
| 7173 |  THTF THTF | US$0,0001737 | 0,91% | -13,66% | - | US$2.869,82 | - |
| 7174 |  StarDust SD | US$0,0009651 | 1,90% | -18,13% | - | US$499,38 | - |
| 7175 |  DreamDAO DREAM | US$4,23 | 1,65% | -3,05% | - | US$971,82 | - |
| 7176 |  Wild Island Game WILD | US$0,04091 | 0,67% | -4,51% | - | US$2.064,74 | - |
| 7177 |  Yukon $YUKON | US$0,000001293 | 3,49% | -2,83% | - | US$498,57 | - |
| 7178 |  Nora Token NRA | US$0,0001236 | 12,63% | 28,65% | - | US$496,12 | - |
| 7179 |  Otium Tech OTIUM | US$0,0005194 | 1,90% | 3,88% | - | US$492,15 | - |
| 7180 |  Yield Parrot LORY | US$0,05835 | 0,31% | -5,12% | - | US$1.345,25 | - |
| 7181 |  Cryptotem TOTEM | US$0,00007996 | 3,29% | 4,93% | - | US$865,55 | - |
| 7182 |  Son of Babydoge SOB | US$1,14 | -8,51% | 0,85% | - | US$489,14 | - |
| 7183 |  FNK wallet FNK | US$0,4199 | 30,56% | 13,29% | - | US$490,42 | - |
| 7184 |  Ascend ACE | US$0,00000001341 | 1,57% | -12,52% | - | US$490,63 | - |
| 7185 |  srnArtGallery Tokenized Arts SISTA | US$0,001800 | -0,62% | -5,96% | - | US$1.140,61 | - |
| 7186 |  xDollar Stablecoin XUSD | US$1,05 | 1,43% | 3,29% | - | US$488,10 | - |
| 7187 |  Influencer Token INF | US$0,0000009935 | -1,26% | -92,45% | - | US$506,61 | - |
| 7188 |  TILWIKI TLW | US$0,3010 | 0,02% | 0,00% | - | US$485,93 | - |
| 7189 |  EverPrinter $EPRINT | US$0,0000005003 | -6,41% | 4,17% | - | US$498,59 | - |
| 7190 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | 1,14% | -7,29% | - | US$1.000,48 | - |
| 7191 |  Cujo Inu CUJO | US$0,000000000001 | 0,73% | -6,13% | - | US$478,55 | - |
| 7192 |  SOLA Token SOLA | US$0,003308 | -10,13% | -6,79% | - | US$476,52 | - |
| 7193 |  SPIDEY FLOKI SPIDEYXMAS | US$0,00000009055 | 2,38% | 2,83% | - | US$474,99 | - |
| 7194 |  Chip CHIP | US$0,0003574 | -3,20% | 3,17% | - | US$542,56 | - |
| 7195 |  Cometh MUST | US$44,65 | 3,96% | -2,69% | - | - | - |
| 7196 |  Step Hero Soul STEP | US$0,009427 | 2,92% | 5,99% | - | US$2.110,46 | - |
| 7197 |  TravGoPV TPV | US$0,000000003780 | 0,65% | 1,19% | - | US$488,30 | - |
| 7198 |  Binapet BPET | US$0,004770 | 1,46% | -6,77% | - | US$885,01 | - |
| 7199 |  MYRA AI MYRA | US$0,001372 | 0,34% | -1,39% | - | US$590,99 | - |
| 7200 |  ShuttleOne SZO | US$0,03301 | -2,83% | -15,73% | - | US$1.796,28 | - |
Tabel di atas menampilkan halaman 144 dari total 191 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.