Data Historis Harga Kripto 05/03/2022
Daftar harga kripto yang direkam pada tanggal 05/03/2022, mencakup 9.541 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  HecoFi HFI | US$0,0002908 | -2,72% | -2,06% | - | US$1.949,35 | - |
| 7252 |  Cuffies CUFFIES | US$0,003692 | 0,48% | -6,14% | - | US$1.021,81 | - |
| 7253 |  GreekMythology GMT | US$0,000000000149 | -0,37% | 0,00% | - | US$2.956,13 | - |
| 7254 |  RaDAO RA | US$0,08869 | 10,48% | -2,37% | - | US$412,25 | - |
| 7255 |  Artemis Vision ARV | US$3,11 | 1,62% | -4,81% | - | US$414,37 | - |
| 7256 |  Wingswap WIS | US$0,006488 | -1,66% | -18,86% | - | US$409,24 | - |
| 7257 |  Immortl IMRTL | US$0,0003298 | 2,28% | -17,41% | - | US$13.393,72 | - |
| 7258 |  Inverse Bitcoin Volatility Token IBVOL | US$2.321,39 | 3,37% | -9,92% | - | US$407,16 | - |
| 7259 |  ZilStream STREAM | US$0,04051 | 2,62% | -6,88% | - | US$406,87 | - |
| 7260 |  Falafel Coin FALAFEL | US$0,000000000142 | -3,07% | -1,56% | - | US$517,66 | - |
| 7261 |  Canon Crypto CATO | US$0,01528 | -3,28% | -44,78% | - | US$628,20 | - |
| 7262 |  Bomberman BOMB | US$0,001130 | -4,96% | -0,32% | - | US$434,83 | - |
| 7263 |  Seadog Metaverse SEADOG | US$0,03604 | 0,01% | -14,22% | - | US$402,80 | - |
| 7264 |  Fragments of arker FOA | US$0,006592 | 1,10% | -4,71% | - | US$1.073,72 | - |
| 7265 |  Supermoon OSM | US$0,000000000433 | 19,72% | 22,00% | - | US$490,45 | - |
| 7266 |  Synex Coin MINECRAFT | US$0,01064 | 0,40% | -14,04% | - | US$396,05 | - |
| 7267 |  FXT Token FXT | US$0,00003001 | 50,01% | -25,01% | - | US$395,80 | - |
| 7268 |  CeloLaunch cLA | US$0,09103 | -14,63% | -31,64% | - | US$395,87 | - |
| 7269 |  Floshin Token FLOSHIN | US$0,000000001563 | 2,74% | 0,09% | - | US$573,52 | - |
| 7270 |  Together As One TAO | US$0,0000001342 | 1,23% | -5,66% | - | US$395,12 | - |
| 7271 |  Crypto Soccer CSC | US$0,01109 | -0,20% | -11,58% | - | US$1.257,68 | - |
| 7272 |  Ghospers Game GHSPR | US$0,01073 | 0,76% | -22,29% | - | US$1.619,74 | - |
| 7273 |  babyDogeKing babyDogeKing | US$0,000000004528 | -1,72% | -54,57% | - | US$1.291,13 | - |
| 7274 |  ApeRocket SPACE | US$0,2664 | 1,10% | -7,91% | - | US$2.137,92 | - |
| 7275 |  CleanOcean (New) CLEAN | US$0,0008887 | 0,59% | 0,44% | - | US$425,97 | - |
| 7276 |  Apple Finance APLP | US$0,01300 | 18,19% | 29,98% | - | US$389,42 | - |
| 7277 |  Ariadne ARDN | US$0,2336 | 1,82% | -4,09% | - | US$1.856,12 | - |
| 7278 |  PulseMoon PULSEMOON | US$0,0001496 | 1,32% | -71,18% | - | US$388,30 | - |
| 7279 |  MoonLift Capital MLTPX | US$0,00002760 | -1,20% | -15,56% | - | US$1.068,64 | - |
| 7280 |  RPS LEAGUE RPS | US$0,02581 | 1,41% | -7,14% | - | US$736,32 | - |
| 7281 |  DogeMan DGMAN | US$0,0000001901 | 0,01% | 72,71% | - | US$411,38 | - |
| 7282 |  APWars WGOLD | US$0,001411 | 1,53% | -16,14% | - | US$784,55 | - |
| 7283 |  DragonKnight DK | US$24,60 | -0,02% | -0,92% | - | US$424,64 | - |
| 7284 |  Harambe Protocol RIPH | US$0,002502 | 1,82% | -8,74% | - | US$692,98 | - |
| 7285 |  Solex Finance SLX | US$0,02603 | 11,67% | 13,79% | - | US$381,76 | - |
| 7286 |  MIMOSA MIMO | US$0,02499 | -8,90% | 31,70% | - | US$379,73 | - |
| 7287 |  SolAPE Token SOLAPE | US$0,006457 | 1,24% | 6,48% | - | US$380,66 | - |
| 7288 |  Studyum STUD | US$0,02118 | -0,41% | -0,90% | - | US$724,30 | - |
| 7289 |  Militia Games MILIT | US$0,02057 | 2,02% | 2,79% | - | US$451,73 | - |
| 7290 |  Elitheum ELTHM | US$0,00000001028 | 4,56% | 1,97% | - | US$951,21 | - |
| 7291 |  GalaxyBUSD GALAXY | US$0,0000005062 | 2,08% | 11,86% | - | US$3.354,36 | - |
| 7292 |  PetsHelp Coin PETH | US$0,00000001614 | -1,19% | -19,75% | - | US$706,31 | - |
| 7293 |  Lorde Edge EDGELON | US$0,0000007246 | 0,21% | -7,77% | - | US$375,37 | - |
| 7294 |  HNC COIN HNC | US$0,07701 | -2,45% | -1,79% | - | US$374,67 | - |
| 7295 |  DAOLand DLD | US$0,02123 | -0,43% | -14,89% | - | US$435,66 | - |
| 7296 |  Meteor Remnant Essence MRE | US$0,003150 | -4,26% | -23,55% | - | US$1.244,48 | - |
| 7297 |  Secret Finance SEFI | US$0,02945 | 1,90% | -6,37% | - | US$373,60 | - |
| 7298 |  Nobo Finance NOBF | US$0,000000006378 | 1,00% | -8,92% | - | US$1.459,72 | - |
| 7299 |  Collector Coin AGS | US$0,07453 | 1,90% | 2,39% | - | US$369,39 | - |
| 7300 |  MediBit MEDIBIT | US$0,000001506 | -8,90% | 0,19% | - | US$360,83 | - |
Tabel di atas menampilkan halaman 146 dari total 191 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.