Data Historis Harga Kripto 05/03/2022
Daftar harga kripto yang direkam pada tanggal 05/03/2022, mencakup 9.541 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  Metaficial World MW | US$1,76 | -1,55% | -6,29% | - | US$305,00 | - |
| 7452 |  SafeMoonCash SAFEMOONCASH | US$0,000000000008 | -4,61% | 2,04% | - | US$436,06 | - |
| 7453 |  Sweet BTC SBTC | US$0,002104 | 0,16% | -5,47% | - | US$318,31 | - |
| 7454 |  Guapcoin GUAP | US$0,02522 | -0,88% | -3,76% | - | US$252,06 | - |
| 7455 |  Stone Age NFT Marketplace GES | US$0,005832 | 1,87% | -7,71% | - | US$34.607,39 | - |
| 7456 |  RedFEG REDFEG | US$0,000000000000 | 3,45% | -3,15% | - | US$563,64 | - |
| 7457 |  Cryptowolf Finance $CWOLF | US$0,01356 | -0,25% | -4,58% | - | US$850,68 | - |
| 7458 |  Bear Billionaire BAIR | US$0,000000000016 | 14,27% | 49,76% | - | US$537,77 | - |
| 7459 |  Good Bridging GB | US$0,04234 | 1,40% | 0,78% | - | US$250,83 | - |
| 7460 |  The Wolf Pack PACK | US$0,000000000283 | 0,33% | -9,46% | - | US$520,08 | - |
| 7461 |  Kitty Solana KITTY | US$0,000007066 | -35,72% | 56,67% | - | US$249,45 | - |
| 7462 |  XBank XBA | US$0,1280 | 14,80% | 0,90% | - | US$479,84 | - |
| 7463 |  Energy8 E8 | US$0,000000006423 | -2,63% | -10,11% | - | US$1.561,38 | - |
| 7464 |  Persia PERSIA | US$4,43 | -0,05% | -2,57% | - | US$248,25 | - |
| 7465 |  PopDoge POPDOGE | US$0,000002251 | 11,39% | -25,26% | - | US$254,14 | - |
| 7466 |  Devia8 DEVIA8 | US$0,0001646 | 0,89% | -2,89% | - | US$486,85 | - |
| 7467 |  Apple Network ANK | US$0,00001999 | -0,13% | -26,59% | - | US$247,17 | - |
| 7468 |  OFFLINE OFF | US$0,001144 | -1,23% | -22,06% | - | US$1.678,08 | - |
| 7469 |  Radar RADAR | US$0,1166 | 1,60% | -12,54% | - | US$384,11 | - |
| 7470 |  Husky HUSKY | US$0,000000000976 | 1,05% | -3,71% | - | US$246,62 | - |
| 7471 |  Bitpower BPP | US$0,007371 | 1,68% | -4,14% | - | US$246,58 | - |
| 7472 |  XTime XTM | US$0,0000002231 | 0,14% | -5,05% | - | US$370,36 | - |
| 7473 |  ETNA Metabolism MTB | US$0,00007071 | 0,35% | -4,94% | - | US$4.043,91 | - |
| 7474 |  indaHash IDH | US$0,005910 | -18,91% | 7,97% | - | US$244,69 | - |
| 7475 |  Vacay VACAY | US$0,001231 | 1,33% | 0,40% | - | US$1.332,72 | - |
| 7476 |  BNBHunter BHT | US$0,0001875 | 2,36% | -44,75% | - | US$752,17 | - |
| 7477 |  Zodiacs ZDC | US$0,003237 | 1,84% | -0,94% | - | US$241,87 | - |
| 7478 |  Scientia SCIE | US$0,001052 | 0,65% | -1,85% | - | US$272,61 | - |
| 7479 |  Tesla tokenized stock Bittrex TSLA | US$852,17 | 1,65% | 5,10% | - | US$241,11 | - |
| 7480 |  PolyPup Finance COLLAR | US$0,06578 | 0,30% | -4,84% | - | US$241,07 | - |
| 7481 | ![Multi-Chain Capital [old]](https://cdn.matauangkripto.com/images/coins/32x32/14937.png){kind=small} Multi-Chain Capital [old] MCC | US$0,0000001521 | 1,44% | -3,89% | - | US$239,56 | - |
| 7482 |  CryptoClans COC | US$0,005448 | 1,19% | -10,11% | - | US$1.114,55 | - |
| 7483 |  PURR Vault (NFTX) PURR | US$656,83 | 5,39% | -21,28% | - | US$238,74 | - |
| 7484 |  MetaVegas METAVEGAS | US$0,000000000135 | 2,06% | 1,11% | - | US$237,50 | - |
| 7485 |  Sherlock365 LOCK | US$0,000000000004 | 0,44% | -1,18% | - | US$266,47 | - |
| 7486 |  Mars Network MARS | US$0,001970 | 0,67% | 0,76% | - | US$237,48 | - |
| 7487 |  Metaseer METAS | US$0,02561 | 1,35% | -28,81% | - | US$267,94 | - |
| 7488 |  Pyram Token PYRAM | US$0,005627 | 1,90% | -70,89% | - | US$2.133,95 | - |
| 7489 |  Toshimon TOSHI | US$11,74 | 1,55% | -21,20% | - | US$235,91 | - |
| 7490 |  AvaOne Finance AVAO | US$0,007568 | -21,49% | -49,73% | - | US$235,58 | - |
| 7491 |  Satoru Inu SATO | US$0,000000007397 | 1,30% | 18,82% | - | US$235,33 | - |
| 7492 |  Earnable v2 EARN | US$0,00009122 | 1,85% | -45,27% | - | US$627,24 | - |
| 7493 |  Kekwcoin KEKW | US$0,000002315 | -1,10% | -1,83% | - | US$234,86 | - |
| 7494 |  PlayChip PLA | US$0,002756 | -11,98% | 17,46% | - | US$233,23 | - |
| 7495 |  Solomon Defi SLM | US$0,02245 | 1,63% | -5,34% | - | US$233,13 | - |
| 7496 |  ShibaRocket SHIBAROCKET | US$0,0004120 | 3,33% | 1,37% | - | US$172,03 | - |
| 7497 |  Eutaria EUT | US$0,008520 | 0,45% | -13,55% | - | US$546,07 | - |
| 7498 |  Shiboshi SHIBOSHI | US$0,0000002239 | 1,98% | 4,11% | - | US$549,99 | - |
| 7499 |  PRELAX SWAP PEAX | US$0,00005269 | 0,12% | -6,54% | - | US$378,00 | - |
| 7500 |  YTizer YTZ | US$0,00005203 | -16,04% | -26,77% | - | US$301,67 | - |
Tabel di atas menampilkan halaman 150 dari total 191 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.