Data Historis Harga Kripto 05/03/2022
Daftar harga kripto yang direkam pada tanggal 05/03/2022, mencakup 9.541 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  Bitoshi BTI | US$0,00000006222 | 0,49% | 28,96% | - | US$412,43 | - |
| 7352 |  Dice DICE | US$0,000001407 | -10,31% | -31,14% | - | US$320,95 | - |
| 7353 |  AltCoin ALT | US$0,0000002567 | 2,69% | -13,20% | - | US$728,84 | - |
| 7354 |  SafeHamsters SAFEHAMSTERS | US$0,0000003655 | 2,59% | -26,34% | - | US$319,52 | - |
| 7355 |  ysoy chain farm YSOY | US$2,11 | 4,16% | -18,79% | - | US$345,29 | - |
| 7356 |  MINIX MNX | US$0,00001711 | 1,90% | 3,74% | - | US$318,69 | - |
| 7357 |  The Cat Inu THECAT | US$0,000000000225 | 0,77% | 4,10% | - | US$317,91 | - |
| 7358 |  Wrapped NCE WNCE | US$0,00002883 | -8,77% | -4,21% | - | US$349,25 | - |
| 7359 |  Kross Chain LaunchPad KCLP | US$0,002380 | -2,72% | -23,17% | - | US$785,13 | - |
| 7360 |  CherryPick CHERRY | US$0,1103 | -0,94% | -9,32% | - | US$1.024,40 | - |
| 7361 |  DeFi Hunters DAO DDAO | US$0,6789 | 1,94% | -7,50% | - | US$317,58 | - |
| 7362 |  APIDAI APIDAI | US$0,00001361 | 17,96% | 2,03% | - | US$357,54 | - |
| 7363 |  Creator Protocol CRE | US$0,00000001314 | -7,05% | 0,73% | - | US$327,24 | - |
| 7364 |  Wifi Coin WIFI | US$0,02167 | -4,54% | -21,95% | - | US$310,12 | - |
| 7365 |  MY IDENTITY COIN MYID | US$0,0003743 | -7,89% | -24,83% | - | US$316,27 | - |
| 7366 |  YFFS Finance YFFS | US$0,3310 | -10,56% | -5,03% | - | US$323,64 | - |
| 7367 |  Daisy Launch Pad DAISY | US$0,1410 | -2,08% | 9,29% | - | US$316,28 | - |
| 7368 |  Tower Defense Titans TITANS | US$0,000000002089 | -10,29% | -14,36% | - | US$340,52 | - |
| 7369 |  Fintropy FINT | US$0,02444 | -0,72% | -45,21% | - | US$315,82 | - |
| 7370 |  CitaDAO KNIGHT | US$0,06482 | 1,90% | -3,28% | - | US$316,16 | - |
| 7371 |  FansCoin FC | US$0,2284 | 1,70% | -18,33% | - | US$315,58 | - |
| 7372 |  OrcaDAO ORCA | US$0,003058 | 0,15% | -10,83% | - | US$314,30 | - |
| 7373 |  POLYX PXT | US$0,0001898 | 3,17% | 5,40% | - | US$505,38 | - |
| 7374 |  VeldoraBSC VDORA | US$0,000000000859 | 3,00% | -13,08% | - | US$3.391,17 | - |
| 7375 |  Avalanche HoneyBee A.BEE | US$0,2025 | 4,21% | -32,82% | - | US$470,47 | - |
| 7376 |  THIS THIS | US$0,0002583 | 1,32% | -73,33% | - | US$311,31 | - |
| 7377 |  Shira inu SHR | US$0,000000000000 | 0,13% | -4,35% | - | US$311,20 | - |
| 7378 |  DogZVerse DGZV | US$0,02640 | 1,18% | 2,18% | - | US$555,90 | - |
| 7379 |  Anti-Lockdown FREE | US$0,0003098 | 1,19% | -4,69% | - | US$309,85 | - |
| 7380 |  Spartans SPA | US$0,006906 | -2,28% | -31,40% | - | US$690,75 | - |
| 7381 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$105,45 | -0,05% | -5,47% | - | US$307,19 | - |
| 7382 |  Futura Finance FFT | US$0,000001095 | 2,34% | -1,93% | - | US$2.511,73 | - |
| 7383 |  Crypto Accept ACPT | US$0,0001272 | 263,17% | -16,46% | - | US$305,80 | - |
| 7384 |  Concretecodes CONC | US$0,2393 | 2,62% | -14,74% | - | US$839,44 | - |
| 7385 |  Infinite Ecosystem INFINITY | US$19,82 | -0,18% | -10,29% | - | US$609,53 | - |
| 7386 |  Greenheart CBD CBD | US$0,01797 | 1,64% | 0,35% | - | US$3.895,56 | - |
| 7387 |  Kally KALLY | US$0,02616 | 1,49% | -11,12% | - | US$302,95 | - |
| 7388 |  MetaWolf MWOLF | US$0,0000006793 | 5,46% | -30,46% | - | US$728,95 | - |
| 7389 |  Experty Wisdom Token WIS | US$0,04243 | 5,60% | -6,24% | - | US$300,64 | - |
| 7390 |  Algory Project ALG | US$0,09594 | 0,67% | 1,81% | - | US$300,38 | - |
| 7391 |  Litherium LITH | US$0,08644 | 0,23% | 1,88% | - | US$2.001,08 | - |
| 7392 |  PELE Network PELE | US$0,001149 | 0,93% | 56,07% | - | US$299,54 | - |
| 7393 |  Fox Finance FOX | US$0,000000003205 | 1,83% | 5,13% | - | US$5.848,34 | - |
| 7394 |  Bitcashpay (new) BCP | US$0,01108 | 3,14% | -5,47% | - | US$1.699,25 | - |
| 7395 |  Superalgos SA | US$0,01269 | 0,17% | 0,71% | - | US$510,28 | - |
| 7396 |  DAO1 DAO1 | US$0,1019 | -0,48% | -1,44% | - | US$300,03 | - |
| 7397 |  MONNOS MNS | US$0,002364 | 0,67% | 20,91% | - | US$295,73 | - |
| 7398 |  Pomeranian POM | US$0,00000001230 | 2,43% | 14,30% | - | US$1.109,72 | - |
| 7399 |  AceD ACED | US$0,0001407 | 8,54% | -38,40% | - | US$1.777,71 | - |
| 7400 |  Octaplex Network PLX | US$1,35 | -2,47% | 1,29% | - | US$314,12 | - |
Tabel di atas menampilkan halaman 148 dari total 191 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.