Data Historis Harga Kripto 05/03/2022
Daftar harga kripto yang direkam pada tanggal 05/03/2022, mencakup 9.541 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  OtherLife OTL | US$0,0002313 | 2,30% | -2,40% | - | US$2.353,42 | - |
| 7502 |  Coinpad CP | US$0,0009961 | 0,10% | -3,15% | - | US$229,25 | - |
| 7503 |  Omni Consumer Protocols OCP | US$0,01289 | 0,46% | -2,10% | - | US$825,19 | - |
| 7504 |  Baby Ripple BABYXRP | US$0,00008902 | 1,90% | 11,51% | - | US$228,79 | - |
| 7505 |  Beyond Meat tokenized stock FTX BYND | US$42,94 | -0,46% | -3,18% | - | US$228,37 | - |
| 7506 |  MyTVchain MYTV | US$0,000000000000 | -85,32% | 405,00% | - | US$227,04 | - |
| 7507 |  AutoMatic Network AUMI | US$0,002558 | -5,33% | -16,48% | - | US$226,02 | - |
| 7508 |  TokenBacon BAK | US$0,007092 | 0,67% | 159,09% | - | US$225,73 | - |
| 7509 |  Merge MERGE | US$0,01182 | -2,58% | 0,76% | - | US$224,13 | - |
| 7510 |  Arbis Finance ARBIS | US$0,00002170 | 2,99% | -7,26% | - | US$223,40 | - |
| 7511 |  PoorQUACK POOR | US$0,000000006895 | 2,92% | 18,26% | - | US$765,93 | - |
| 7512 |  Anime Token ANI | US$0,001578 | 1,81% | 1,75% | - | US$308,52 | - |
| 7513 |  Great Bounty Dealer GBD | US$0,002000 | -8,69% | -8,70% | - | US$222,43 | - |
| 7514 |  Pocket PCKT | US$0,000006016 | 1,58% | -7,34% | - | US$389,96 | - |
| 7515 |  Conqueror CONQ | US$0,01049 | 1,53% | -0,05% | - | US$276,94 | - |
| 7516 |  SmarterCoin (SMRTr) SMRTR | US$0,0000003911 | 0,78% | -2,38% | - | US$221,73 | - |
| 7517 |  HAPY Coin HAPY | US$0,00007782 | 3,19% | 27,32% | - | US$221,34 | - |
| 7518 |  SuperInu SINU | US$0,0000003631 | -2,89% | -2,79% | - | US$290,44 | - |
| 7519 |  Fishy Tank Token FTE | US$0,09866 | 1,39% | 2,19% | - | US$752,48 | - |
| 7520 |  FANZY FX1 | US$0,0001117 | 1,02% | 1,46% | - | US$219,12 | - |
| 7521 |  SCV.finance Token SCV | US$0,0004287 | 2,33% | -1,39% | - | US$218,25 | - |
| 7522 |  Tanuki Token TANUKI | US$0,00008218 | 1,90% | -3,71% | - | US$218,13 | - |
| 7523 |  KishuTama KISHUTAMA | US$0,000000000000 | 1,55% | -24,28% | - | US$217,12 | - |
| 7524 |  MetaLama LAMA | US$0,0001486 | -0,91% | -7,50% | - | US$307,18 | - |
| 7525 |  HADO NFT HDO | US$0,003866 | 2,89% | -0,12% | - | US$1.108,03 | - |
| 7526 |  Reforestation Mahogany RMOG | US$0,000001851 | 2,47% | 0,94% | - | US$481,12 | - |
| 7527 |  GemMine GEMMINE | US$0,5418 | 4,71% | -73,13% | - | US$216,63 | - |
| 7528 |  SmashCash SMASH | US$0,0007407 | 0,75% | 2,72% | - | US$755,56 | - |
| 7529 |  Knights of Fantom KNIGHTS | US$4,95 | -1,56% | 8,03% | - | US$215,38 | - |
| 7530 |  GainPool GAIN | US$0,02150 | -1,50% | -1,96% | - | US$215,22 | - |
| 7531 |  Rici Elon RICI | US$0,000002980 | -0,79% | -36,02% | - | US$1.554,12 | - |
| 7532 |  Thales THALES | US$0,8101 | -3,49% | -26,86% | - | US$214,08 | - |
| 7533 |  NFTStyle NFTSTYLE | US$0,000000000428 | 0,79% | -14,28% | - | US$281,79 | - |
| 7534 |  Stabilize USD SUSD | US$0,9939 | 8,35% | 11,19% | - | US$211,70 | - |
| 7535 |  ParadiseHotel NFT PHT | US$0,008064 | 1,60% | -42,35% | - | US$5.984,80 | - |
| 7536 |  eSwapping v2 ESWAPV2 | US$0,3284 | 1,50% | 1,94% | - | US$391,31 | - |
| 7537 |  Travel Coin TCOIN | US$0,02474 | -16,35% | -23,73% | - | US$390,31 | - |
| 7538 |  HoneyFarm Finance HONEY | US$3,41 | 3,70% | -10,39% | - | US$635,57 | - |
| 7539 |  CanYaCoin CAN | US$0,01520 | 34,27% | 16,25% | - | US$209,22 | - |
| 7540 |  BuffSwap BUFFS | US$0,08434 | 1,71% | -3,26% | - | US$584,40 | - |
| 7541 |  Charizard Inu CHARIZARD | US$0,000000000004 | 0,61% | -15,24% | - | US$207,97 | - |
| 7542 |  Dogeon DON | US$0,01362 | 1,06% | -8,36% | - | US$206,27 | - |
| 7543 |  Blue Baikal BBC | US$0,0001515 | 26,21% | 34,34% | - | US$204,85 | - |
| 7544 |  Hoopoe HOOP | US$183,39 | -0,94% | 33,26% | - | US$204,85 | - |
| 7545 |  SeamlessSwap SEAMLESS | US$0,0007977 | 2,28% | -4,47% | - | US$1.429,16 | - |
| 7546 |  Caash CASH | US$0,05168 | 1,15% | -7,97% | - | US$358,75 | - |
| 7547 |  Beach Token BSC BEACH | US$0,000000000022 | 2,02% | 0,20% | - | US$2.356,36 | - |
| 7548 |  ICEBERG ICEBERG | US$0,002854 | 0,88% | -1,62% | - | US$1.018,52 | - |
| 7549 |  Kala Finance KALA | US$0,002294 | 2,38% | -22,77% | - | US$615,56 | - |
| 7550 |  RagnarokDAO RGK | US$0,06672 | -0,90% | -5,33% | - | US$202,34 | - |
Tabel di atas menampilkan halaman 151 dari total 191 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.