Data Historis Harga Kripto 05/03/2022
Daftar harga kripto yang direkam pada tanggal 05/03/2022, mencakup 9.541 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  Shillit App SHILL | US$0,00003728 | -7,45% | -2,91% | - | US$208,70 | - |
| 7552 |  Deswap DAW | US$0,3669 | -0,83% | 59,34% | - | US$204,17 | - |
| 7553 |  Utopia TOPIA | US$0,0003689 | 1,74% | 3,40% | - | US$492,68 | - |
| 7554 |  LaunchWall WALL | US$0,3519 | 2,35% | -3,93% | - | US$1.637,50 | - |
| 7555 |  Kingtama KINGTAMA | US$0,004910 | 0,69% | -14,40% | - | US$199,74 | - |
| 7556 |  Enedex ENE | US$0,001849 | 1,90% | -17,47% | - | US$199,08 | - |
| 7557 |  Shinomics SHIN | US$0,00000008755 | -2,31% | -8,99% | - | US$560,94 | - |
| 7558 |  Scientix SCIX | US$0,1741 | -1,49% | -5,09% | - | US$341,71 | - |
| 7559 |  MetaMonstas MONSTA | US$0,000001555 | 1,22% | 1,95% | - | US$329,37 | - |
| 7560 |  Windfall Token WFT | US$0,09268 | -13,79% | -6,46% | - | US$197,08 | - |
| 7561 |  Wenlambo WENLAMBO | US$0,000000007272 | -4,26% | 0,06% | - | US$206,16 | - |
| 7562 |  Crypto Chip Token BVC | US$0,003790 | 0,58% | 0,48% | - | US$760,99 | - |
| 7563 |  FLOKIFOMO FLOKIFM | US$0,000000000251 | 2,82% | 2,04% | - | US$193,80 | - |
| 7564 |  Pyrrho PYO | US$0,00003530 | 2,37% | -2,85% | - | US$439,28 | - |
| 7565 |  Auroracoin AUR | US$0,1222 | 0,65% | -8,37% | - | US$193,58 | - |
| 7566 |  Nodestats NS | US$0,0007880 | 0,67% | 6,06% | - | US$192,74 | - |
| 7567 |  Reward Cycle RC | US$0,0001441 | -3,73% | 2,61% | - | US$191,93 | - |
| 7568 |  Digipharm DPH | US$0,01743 | -2,89% | -5,95% | - | US$192,90 | - |
| 7569 |  Advanced Micro Devices tokenized stock FTX AMD | US$108,45 | -0,15% | -9,97% | - | US$191,73 | - |
| 7570 |  Eternal Cash EC | US$0,01407 | 1,23% | 1,03% | - | US$633,63 | - |
| 7571 |  Timeleap Finance TIME | US$0,4901 | 0,77% | -2,37% | - | US$332,22 | - |
| 7572 |  Miners Defi MINERS | US$0,0001003 | 2,08% | 1,68% | - | US$244,54 | - |
| 7573 |  AurusGOLD AWG | US$58,63 | 0,64% | -2,20% | - | US$191,09 | - |
| 7574 |  Aqua Pig AQUAPIG | US$0,000000000003 | 3,36% | -3,88% | - | US$830,61 | - |
| 7575 |  StormBringer STB | US$0,000000000097 | -16,33% | 1,14% | - | US$193,26 | - |
| 7576 |  SOLFINA PROTOCOL SOLFI | US$0,004285 | 5,68% | -17,11% | - | US$190,40 | - |
| 7577 |  Sphere SPHR | US$0,06698 | -6,48% | 0,76% | - | US$189,56 | - |
| 7578 |  Keanu Inu KEANU | US$0,000000000014 | -3,73% | -17,44% | - | US$189,47 | - |
| 7579 |  Mistel Finance MISTEL | US$0,00009308 | 0,24% | -23,95% | - | US$188,29 | - |
| 7580 |  EverBNB EVERBNB | US$0,0005204 | 1,55% | 1,89% | - | US$354,57 | - |
| 7581 |  SelfBar SBAR | US$1,35 | -0,49% | 83,41% | - | US$187,83 | - |
| 7582 |  DCVC FINANCE DCVC | US$0,002391 | -2,58% | -4,88% | - | US$351,26 | - |
| 7583 |  Ape Fun Token AFT | US$0,000000000126 | 1,90% | 2,77% | - | US$186,78 | - |
| 7584 |  Tractor Joe TRACTOR | US$0,0008172 | 1,19% | -11,52% | - | US$186,64 | - |
| 7585 |  Papel Token PAPEL | US$0,00000001196 | 12,16% | 24,74% | - | US$186,45 | - |
| 7586 |  Tronipay TRP | US$0,001305 | 1,61% | -3,33% | - | US$184,23 | - |
| 7587 |  Snowdog SDOG | US$7,53 | 12,71% | 5,96% | - | US$183,85 | - |
| 7588 |  Kaiju Worlds KAIJU | US$0,002894 | -0,34% | 4,69% | - | US$427,46 | - |
| 7589 |  AxieDoge AXSD | US$0,0004544 | -5,70% | 1,71% | - | US$269,26 | - |
| 7590 |  Nest Egg NEGG | US$0,0005991 | -0,86% | -13,80% | - | US$1.210,81 | - |
| 7591 |  Mercenary MGOLD | US$0,000002914 | 13,99% | 5,44% | - | US$2.815,36 | - |
| 7592 |  KRYZA Exchange KRX | US$0,01301 | -53,37% | -55,13% | - | US$181,43 | - |
| 7593 |  Severe Rise Games Token SRGT | US$0,0003600 | 0,53% | 12,17% | - | US$397,11 | - |
| 7594 |  Shinobi Inu SHIN | US$0,00003964 | 6,95% | 27,09% | - | US$492,81 | - |
| 7595 |  RoArts Token ROAR | US$0,0001212 | 1,90% | -11,27% | - | US$179,80 | - |
| 7596 |  Hunger Token HUNGER | US$0,00009437 | 1,88% | 5,87% | - | US$179,42 | - |
| 7597 |  FIA Protocol FIA | US$0,0008880 | 6,38% | 16,18% | - | US$1.016,25 | - |
| 7598 |  Electrinity ELIT | US$0,006195 | -0,41% | -19,95% | - | US$230,89 | - |
| 7599 |  BabySafeMoon BSFM | US$0,003021 | -10,38% | -16,12% | - | US$178,36 | - |
| 7600 |  The Citadel THECITADEL | US$0,000000000001 | 1,55% | -3,66% | - | US$178,38 | - |
Tabel di atas menampilkan halaman 152 dari total 191 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.