Data Historis Harga Kripto 05/03/2022
Daftar harga kripto yang direkam pada tanggal 05/03/2022, mencakup 9.541 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  Damn Token DAMN | US$0,0002322 | 1,66% | -0,07% | - | US$3.637,58 | - |
| 7752 |  Adventure Token TWA | US$0,03142 | 1,53% | -4,29% | - | US$112,54 | - |
| 7753 |  GameVerse GMV | US$0,0000002380 | -3,10% | 0,15% | - | US$164,25 | - |
| 7754 |  Binary Cat KITTY | US$0,004132 | -4,10% | -36,01% | - | US$111,96 | - |
| 7755 |  ToonKing Token $TKT | US$0,000000000026 | 1,95% | 22,73% | - | US$111,28 | - |
| 7756 |  Lord Arena LORDA | US$0,0005046 | 0,42% | -12,39% | - | US$546,58 | - |
| 7757 |  OFI.CASH OFI | US$0,0009813 | -0,36% | -0,14% | - | US$111,22 | - |
| 7758 |  Eternal Oasis ETOS | US$0,8092 | -31,44% | -8,29% | - | US$111,12 | - |
| 7759 |  New Year Token NYT | US$0,001383 | 0,40% | -0,33% | - | US$241,65 | - |
| 7760 |  Werewolves Game WOLF | US$0,0009161 | 1,49% | -0,08% | - | US$384,75 | - |
| 7761 |  GenCoin Capital GENCAP | US$0,000000000005 | 2,00% | -19,88% | - | US$109,24 | - |
| 7762 |  INS3.Finance ITFX | US$0,1534 | -3,47% | 2,82% | - | US$226,77 | - |
| 7763 |  BitRides RIDES | US$0,00001085 | 2,50% | 5,11% | - | US$1.175,43 | - |
| 7764 |  Human World SSAP | US$0,003659 | 0,16% | 0,61% | - | US$947,78 | - |
| 7765 |  ZILLADOGE TOKEN ZILLADOGE | US$0,000000000000 | 1,49% | 3,03% | - | US$159,62 | - |
| 7766 |  Terra SDT SDT | US$1,28 | 0,01% | -0,01% | - | US$108,12 | - |
| 7767 |  TakoDefi TAKO | US$0,002655 | 1,70% | -11,43% | - | US$108,05 | - |
| 7768 |  Night Life Crypto NLIFE | US$0,6431 | 1,13% | -4,67% | - | US$107,09 | - |
| 7769 |  Super Floki SLOKI | US$0,000000000003 | 1,06% | 10,48% | - | US$1.009,53 | - |
| 7770 |  Evergreen token EGT | US$0,000000000004 | 2,10% | -11,58% | - | US$376,85 | - |
| 7771 |  Baby Shark Tank BASHTANK | US$0,000000000325 | -4,96% | 5,16% | - | US$140,11 | - |
| 7772 |  Trendering TRND | US$2,31 | 2,39% | -13,92% | - | US$106,50 | - |
| 7773 |  Coinage Finance CAGE | US$0,005869 | 2,20% | 3,44% | - | US$1.385,51 | - |
| 7774 |  Solit SLT | US$0,000001849 | -6,28% | -22,75% | - | US$105,59 | - |
| 7775 |  FindShibby FSHIBBY | US$0,0001421 | 2,24% | 4,37% | - | US$2.114,96 | - |
| 7776 |  Scope SCP | US$0,0000004573 | 1,94% | -3,74% | - | US$418,24 | - |
| 7777 |  AnnihilationCE ANCE | US$0,002714 | 0,13% | -3,32% | - | US$880,50 | - |
| 7778 |  Shiba Finance SHIBAFI | US$0,00002100 | 2,16% | -4,83% | - | US$105,02 | - |
| 7779 |  Cricket CRICKET | US$0,0002233 | -1,05% | -1,91% | - | US$228,90 | - |
| 7780 |  Perfect World PFW | US$0,000000000166 | 1,96% | 3,63% | - | US$104,65 | - |
| 7781 |  Buff Shiba Inu BUFFSHIBA | US$0,000000000120 | -4,00% | -1,53% | - | US$114,00 | - |
| 7782 |  WatchSports WSPORTS | US$0,0002201 | 1,36% | 2,50% | - | US$557,37 | - |
| 7783 |  MagicDOGE MAGICDOGE | US$0,000000000385 | 2,78% | -0,27% | - | US$108,98 | - |
| 7784 |  Kimetsu Inu KIMETSU | US$0,00000006994 | 1,26% | -21,56% | - | US$103,22 | - |
| 7785 |  Safeicarus SAFEICARUS | US$0,000000000292 | 9,93% | -2,54% | - | US$102,71 | - |
| 7786 |  Jaiho Crypto JAIHO | US$0,001133 | 2,66% | -6,57% | - | US$175,73 | - |
| 7787 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,0005320 | 2,89% | 1,46% | - | US$341,59 | - |
| 7788 |  Binance8 B8 | US$0,001834 | 2,56% | 4,14% | - | - | - |
| 7789 |  Shengweihu SHENGWEIHU | US$0,000000002134 | 1,70% | -1,69% | - | US$140,94 | - |
| 7790 |  KLend KLT | US$0,2778 | 4,41% | -1,49% | - | US$126,99 | - |
| 7791 |  RiskMoon RISKMOON | US$0,000000000564 | 1,90% | 3,10% | - | US$101,06 | - |
| 7792 |  Eight Hours EHRT | US$0,00001490 | 3,91% | -18,24% | - | US$100,64 | - |
| 7793 |  Slam Token SLAM | US$0,000007342 | 9,10% | 2,04% | - | US$2.514,88 | - |
| 7794 |  Olympic Doge OLYMPIC DOGE | US$0,000000002666 | 1,74% | 4,96% | - | US$1.958,59 | - |
| 7795 |  Teslafan TESLF | US$0,02135 | 262,34% | 25,87% | - | US$100,44 | - |
| 7796 |  HDDcoin HDD | US$0,1598 | -0,03% | 18,30% | - | US$100,21 | - |
| 7797 |  Solhero Finance HERO | US$0,001332 | -44,59% | -92,04% | - | US$100,02 | - |
| 7798 |  Tribeland TRBL | US$0,0006202 | -0,13% | -5,58% | - | US$99,77 | - |
| 7799 |  Farm Finance FFT | US$0,00007529 | -9,61% | -3,89% | - | US$136,41 | - |
| 7800 |  NFT Wars WAR | US$0,1409 | 2,27% | -3,13% | - | US$99,31 | - |
Tabel di atas menampilkan halaman 156 dari total 191 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.