Data Historis Harga Kripto 05/03/2022
Daftar harga kripto yang direkam pada tanggal 05/03/2022, mencakup 9.541 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7851 |  RoboDoge Coin ROBODOGE | US$0,000000000009 | 2,43% | -3,22% | - | US$159,90 | - |
| 7852 |  Kiradoge coin KIRADOGE | US$0,000000000073 | 1,52% | 0,53% | - | US$133,07 | - |
| 7853 |  Whale Fall Whale | US$0,000000006141 | 1,29% | -0,58% | - | US$590,68 | - |
| 7854 |  Bogdanoff Forever BOGDANOFF | US$0,0000001920 | 1,15% | -2,90% | - | US$172,46 | - |
| 7855 |  FootBallGo FGSPORT | US$0,00003207 | 0,68% | -7,44% | - | US$164,35 | - |
| 7856 |  Chipz CHPZ | US$0,02713 | -1,38% | -7,61% | - | US$1.205,66 | - |
| 7857 |  EverFight EF | US$0,00001033 | 2,11% | -0,14% | - | US$200,38 | - |
| 7858 |  Solana CUM SCUM | US$0,000002093 | -2,31% | 13,01% | - | US$81,25 | - |
| 7859 |  Shiba Games SHIBAGAMES | US$0,000000001653 | -2,95% | 39,38% | - | - | - |
| 7860 |  PhoenxiDefi Finance PNIXS | US$0,004702 | -0,71% | 7,12% | - | US$111,12 | - |
| 7861 |  SocialX SOSX | US$0,0003429 | -5,16% | -18,61% | - | - | - |
| 7862 |  BABY DOGE INU $BABYDOGEINU | US$0,000000001490 | 2,12% | 5,71% | - | US$715,07 | - |
| 7863 |  COLD FINANCE COLD | US$0,000000000500 | 0,01% | -0,01% | - | US$79,56 | - |
| 7864 |  ZilWall Paint ZPAINT | US$0,002829 | 3,07% | -14,87% | - | US$79,43 | - |
| 7865 |  Vision Network VSN | US$0,0005701 | 39,01% | 13,98% | - | US$79,00 | - |
| 7866 |  Hachiko Charity HKC | US$0,000000000033 | 1,68% | 1,73% | - | US$120,74 | - |
| 7867 |  Omicron OMIC | US$4,54 | 1,02% | -10,05% | - | US$78,35 | - |
| 7868 |  OCRA OCRA | US$0,01076 | 3,19% | 22,79% | - | US$318,81 | - |
| 7869 |  SIMBA INU SIMBAINU | US$0,000000000258 | 1,57% | -4,09% | - | US$175,36 | - |
| 7870 |  Gambit GMT | US$0,5107 | 0,30% | 0,08% | - | US$154,02 | - |
| 7871 |  X AE A-12 XAEA12 | US$0,0000001460 | 1,55% | -3,75% | - | US$77,68 | - |
| 7872 |  Yearnlab YLB | US$0,002249 | 1,71% | 1,40% | - | US$301,68 | - |
| 7873 |  Muslim Coins MUSC | US$0,01242 | -14,38% | -16,32% | - | US$75,80 | - |
| 7874 |  DOGUS DOGUS | US$0,0008497 | 1,55% | -7,14% | - | US$75,73 | - |
| 7875 |  NFTinder NFTNDR | US$0,000002464 | -7,31% | -1,67% | - | - | - |
| 7876 |  Shiba Metaverse SHIM | US$0,000000000079 | 1,09% | 2,89% | - | US$185,43 | - |
| 7877 |  Kepler Network KMW | US$0,00002701 | 0,01% | -13,19% | - | US$74,92 | - |
| 7878 |  Rocket Finance ROCKET | US$0,06918 | -0,77% | -36,79% | - | US$75,17 | - |
| 7879 |  Shiba X SHIBAX | US$0,0004232 | 0,80% | 5,01% | - | US$188,22 | - |
| 7880 |  CBET Token CBET | US$0,0000002108 | -3,79% | 2,56% | - | US$117,81 | - |
| 7881 |  BitcoinV BTCV | US$0,001576 | -32,89% | 101,51% | - | US$74,00 | - |
| 7882 |  BuyMainStreet $MAINST | US$0,000000000453 | 1,94% | 3,72% | - | US$420,77 | - |
| 7883 |  FarmHero HONOR | US$0,0006188 | -2,48% | -20,35% | - | US$105,07 | - |
| 7884 |  Ancient Warrior ANCW | US$0,009215 | -1,10% | 14,66% | - | US$489,01 | - |
| 7885 |  Junior Shiba JRSHIB | US$0,000000000151 | 2,60% | 2,95% | - | - | - |
| 7886 |  Retromoon RETRO | US$0,0003188 | 1,82% | 1,16% | - | US$485,75 | - |
| 7887 |  Crystal Kingdoms CKG | US$0,2447 | -1,20% | -7,20% | - | US$1.158,64 | - |
| 7888 |  DeFiant DEFI | US$0,000000000091 | 0,89% | -31,72% | - | US$219,23 | - |
| 7889 |  Waterfall Finance BSC WATERFALL | US$1,63 | -4,81% | -33,00% | - | - | - |
| 7890 |  Doge Raca DOCA | US$0,0000002418 | -6,52% | 12,44% | - | - | - |
| 7891 |  PoorDoge POORDOGE | US$0,000000003711 | 1,66% | 2,24% | - | US$412,67 | - |
| 7892 |  ScareCrow SCARE | US$0,1652 | 0,85% | -4,16% | - | US$71,35 | - |
| 7893 |  RISQ Protocol RISQ | US$0,001901 | 0,01% | -44,12% | - | US$71,82 | - |
| 7894 |  3X Short Chainlink Token LINKBEAR | US$0,00000002001 | 0,01% | -0,01% | - | US$70,99 | - |
| 7895 |  Coinversation CTO | US$0,08612 | 0,12% | 7,61% | - | US$70,98 | - |
| 7896 |  NVIDIA tokenized stock FTX NVDA | US$229,05 | 0,37% | -4,72% | - | US$70,43 | - |
| 7897 |  Lonelyfans (NEW) LOF | US$0,001581 | 0,00% | -1,51% | - | - | - |
| 7898 |  Solana Fren FREN | US$0,000009123 | -1,22% | -2,29% | - | US$69,55 | - |
| 7899 |  FantomMoon FMF | US$0,009853 | 40,73% | 13,53% | - | US$69,28 | - |
| 7900 |  PolygonFarm Finance SPADE | US$0,03083 | 1,10% | -2,41% | - | US$69,24 | - |
Tabel di atas menampilkan halaman 158 dari total 191 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.