Data Historis Harga Kripto 05/03/2022
Daftar harga kripto yang direkam pada tanggal 05/03/2022, mencakup 9.541 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Bonfire BONFIRE | US$0,00000001003 | -1,40% | -5,18% | - | US$14.469,27 | - |
| 5652 |  Hina Inu HINA | US$0,000000000057 | -2,00% | -9,67% | - | US$8.943,34 | - |
| 5653 |  Hololoot HOL | US$0,1618 | -1,06% | -10,56% | - | US$13.123,77 | - |
| 5654 |  Doge Protocol DOGEP | US$0,00000007906 | -7,48% | 6,40% | - | US$8.650,15 | - |
| 5655 |  GSENetwork GSE | US$0,00005110 | -1,77% | 8,23% | - | US$8.954,10 | - |
| 5656 |  SHIBA2K22 SHIBA22 | US$0,000000003324 | 5,59% | 47,24% | - | US$26.162,52 | - |
| 5657 |  Sting Defi SDFI | US$0,3538 | -11,83% | 38,57% | - | US$9.479,55 | - |
| 5658 |  Butterfly Protocol BFLY | US$0,03696 | 3,27% | -23,55% | - | US$7.063,55 | - |
| 5659 |  Saja SJA | US$0,000000000005 | 3,79% | 104,67% | - | US$8.898,30 | - |
| 5660 |  Oh! Finance OH | US$0,03304 | 2,23% | -2,63% | - | US$9.046,71 | - |
| 5661 |  Doge X DOGEX | US$0,001533 | 3,28% | 0,00% | - | US$21.746,40 | - |
| 5662 |  Shar Pei SHARPEI | US$0,00002062 | -8,23% | -13,18% | - | US$34.889,91 | - |
| 5663 |  Nacho NACHO | US$0,8025 | -0,19% | -34,87% | - | US$28.877,15 | - |
| 5664 |  Light DeFi LIGHT | US$0,0003402 | -2,80% | -8,40% | - | US$16.848,72 | - |
| 5665 |  CheersLand CHEERS | US$0,04449 | -0,74% | -10,24% | - | US$13.465,96 | - |
| 5666 |  KelVPN KEL | US$0,005856 | -16,26% | -32,05% | - | US$8.881,96 | - |
| 5667 |  EmiSwap ESW | US$0,008864 | 6,16% | -7,81% | - | US$8.753,55 | - |
| 5668 |  Dapp Token DAPPT | US$0,002170 | 2,46% | 1,65% | - | US$9.394,47 | - |
| 5669 |  Dobermann DOBE | US$0,000000001578 | -13,26% | -33,75% | - | US$8.743,49 | - |
| 5670 |  nSights DeFi Trader NSI | US$0,00000001275 | 1,28% | -1,35% | - | US$18.073,13 | - |
| 5671 |  Terra Shiba TSHIBA | US$0,0000003986 | 5,33% | 22,71% | - | US$8.715,41 | - |
| 5672 |  Coffin Finance COFFIN | US$0,04205 | -4,94% | -37,42% | - | US$8.760,18 | - |
| 5673 |  Uplift LIFT | US$0,1496 | -7,02% | 2,82% | - | US$14.178,05 | - |
| 5674 |  Trendsy TRNDZ | US$0,0000004407 | 1,48% | -15,28% | - | US$10.360,66 | - |
| 5675 |  Hermes Shares HSHARES | US$36,65 | -5,55% | -8,99% | - | US$8.694,26 | - |
| 5676 |  Bored Floki Yacht Club BFYC | US$0,000003367 | -10,61% | -21,98% | - | US$14.796,56 | - |
| 5677 |  ZENFI AI ZENFI | US$1,95 | 0,08% | -3,85% | - | US$18.070,48 | - |
| 5678 |  Carrot CRT | US$0,2642 | 3,49% | -16,65% | - | US$8.678,66 | - |
| 5679 |  POTENT PTT | US$0,01298 | 6,01% | -0,37% | - | US$9.268,03 | - |
| 5680 |  CACTUS CACTUS | US$0,000000001704 | -14,75% | 22,41% | - | US$29.136,97 | - |
| 5681 |  XFai XFIT | US$0,04540 | 8,73% | -1,81% | - | US$8.529,57 | - |
| 5682 |  Sharity $SHARI | US$0,000000000011 | -3,76% | -18,87% | - | US$8.536,42 | - |
| 5683 |  renZEC RENZEC | US$116,17 | -1,34% | 5,98% | - | US$8.526,53 | - |
| 5684 |  Synesis One SNS | US$0,05941 | -0,75% | -3,32% | - | US$8.491,85 | - |
| 5685 |  Genesis Pool GPOOL | US$0,005555 | 13,43% | 4,74% | - | US$8.501,20 | - |
| 5686 |  ShinChan Token SHINNOSUKE | US$0,000000000000 | -5,41% | -4,71% | - | US$8.500,94 | - |
| 5687 |  Relevant REL | US$0,4606 | 1,14% | -7,52% | - | US$8.596,15 | - |
| 5688 |  Chicken KFC | US$16,47 | 4,47% | -16,73% | - | US$8.592,80 | - |
| 5689 |  Ponyo Impact PONYO | US$0,001381 | -8,33% | -13,35% | - | US$9.005,78 | - |
| 5690 |  Son of Doge V2 SODV2 | US$0,000000000000 | 3,20% | 17,75% | - | US$16.203,88 | - |
| 5691 |  CryptoHorse CHORSE | US$0,08262 | -3,43% | -30,92% | - | US$45.968,48 | - |
| 5692 |  Nokencoin NOKN | US$0,04386 | 7,42% | 24,61% | - | US$8.387,88 | - |
| 5693 |  Liquidity Accelerator Token LAT | US$9,80 | 5,16% | -19,05% | - | US$18.532,86 | - |
| 5694 |  ixirswap IXIR | US$0,02605 | -3,26% | -35,64% | - | US$12.812,50 | - |
| 5695 |  JumpToken JMPT | US$1,87 | -0,45% | -1,35% | - | US$23.147,84 | - |
| 5696 |  Rari Games RARI | US$0,001101 | 2,70% | 41,43% | - | US$7.746,89 | - |
| 5697 |  Revo Network REVO | US$0,001600 | 6,68% | 14,27% | - | US$8.281,96 | - |
| 5698 |  Sensible.Finance SENSI | US$0,000000005702 | -3,21% | 19,59% | - | US$12.579,67 | - |
| 5699 |  Asia Coin ASIA | US$0,04211 | -8,08% | -4,37% | - | US$8.347,81 | - |
| 5700 |  BLOOM Protocol BLOOM | US$0,003764 | 8,89% | -0,70% | - | US$8.384,09 | - |
Tabel di atas menampilkan halaman 114 dari total 191 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.