Data Historis Harga Kripto 05/03/2022
Daftar harga kripto yang direkam pada tanggal 05/03/2022, mencakup 9.541 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Panda Coin PANDA | US$0,00005142 | -8,28% | -25,94% | - | US$10.080,12 | - |
| 5602 |  Avaware AVE | US$0,04203 | 1,84% | -1,20% | - | US$9.708,96 | - |
| 5603 |  ZooCoin ZOO | US$0,01025 | 3,07% | -12,18% | - | US$9.397,90 | - |
| 5604 |  Coin of champions COC | US$0,0000007133 | 2,42% | -2,36% | - | US$18.700,21 | - |
| 5605 |  Flourishing AI AI | US$0,07576 | 0,82% | -13,56% | - | US$16.181,42 | - |
| 5606 |  Magnet MAG | US$0,4204 | -0,85% | 4,30% | - | US$9.617,00 | - |
| 5607 |  Apocalypse APOC | US$0,0001668 | -3,95% | 0,00% | - | US$24.814,38 | - |
| 5608 |  Son of Shib SON | US$0,000000003007 | -3,26% | 2,74% | - | US$16.838,93 | - |
| 5609 |  Buni Universal Reward BUR | US$0,0009705 | 12,85% | 32,49% | - | US$9.520,70 | - |
| 5610 |  DexBrowser BRO | US$0,01402 | 3,10% | -10,86% | - | US$9.138,33 | - |
| 5611 |  GameStation GAMER | US$0,06820 | 5,27% | -26,93% | - | US$25.853,93 | - |
| 5612 |  SWAPP Protocol SWAPP | US$0,003976 | -3,68% | -19,43% | - | US$10.184,60 | - |
| 5613 |  OragonX ORGN | US$0,000000000866 | 0,31% | -14,56% | - | US$10.274,24 | - |
| 5614 |  EVRYNET EVRY | US$0,1383 | -1,53% | -1,14% | - | US$14.914,42 | - |
| 5615 |  Onyx ONYX | US$0,002077 | -3,13% | 29,59% | - | US$19.653,27 | - |
| 5616 |  OneRare ORARE | US$0,08241 | -8,74% | 12,10% | - | US$42.893,76 | - |
| 5617 |  Doom Hero Game DHG | US$0,0003690 | -2,39% | -0,26% | - | US$37.188,45 | - |
| 5618 |  Bullswap Exchange BVL | US$0,0006929 | -11,75% | -16,96% | - | US$9.223,22 | - |
| 5619 |  Spywolf $SPY | US$0,00001199 | -4,13% | -12,92% | - | US$11.056,91 | - |
| 5620 |  Crypto Cars World CARS | US$0,005304 | -15,29% | -19,04% | - | US$14.282,38 | - |
| 5621 |  CyOp Protocol CYOP | US$0,00000004215 | -3,39% | 10,43% | - | US$9.420,33 | - |
| 5622 |  Teddy Cash TEDDY | US$0,01812 | -14,59% | -17,87% | - | US$9.404,77 | - |
| 5623 |  FarmPoly POLY | US$0,03011 | -21,78% | -33,85% | - | US$36.235,75 | - |
| 5624 |  GOGO.finance GOGO | US$12,97 | -4,78% | 1,41% | - | US$9.594,78 | - |
| 5625 |  delta.theta DLTA | US$0,02534 | -7,97% | -17,94% | - | US$9.541,21 | - |
| 5626 |  Bankers Dream BANK$ | US$0,000000007934 | 2,43% | 20,43% | - | US$64.084,16 | - |
| 5627 |  Popcorn POP | US$1,16 | -0,67% | 1,15% | - | US$9.325,03 | - |
| 5628 |  Husky Avax HUSKY | US$0,00000004369 | -1,90% | -15,09% | - | US$11.971,44 | - |
| 5629 |  YOKcoin YOK | US$0,09990 | -0,07% | -1,02% | - | US$9.290,85 | - |
| 5630 |  Drakeball Super DBS | US$0,1814 | -22,05% | -24,92% | - | US$9.675,67 | - |
| 5631 |  Eska ESK | US$0,03715 | 0,85% | -8,11% | - | US$9.297,43 | - |
| 5632 |  CoinMooner MOONER | US$0,006440 | 0,35% | 14,12% | - | US$9.634,01 | - |
| 5633 |  MinerBlox MBLOX | US$0,1583 | -3,94% | -13,79% | - | US$19.025,34 | - |
| 5634 |  LITTLE RABBIT LTRBT | US$0,000000000000 | 8,00% | 21,88% | - | US$20.709,15 | - |
| 5635 |  BitOrbit BITORB | US$0,01914 | -2,03% | -16,09% | - | US$16.149,05 | - |
| 5636 |  Spantale AEL | US$0,3020 | -0,09% | -2,17% | - | US$18.510,42 | - |
| 5637 |  Official Crypto Cowboy Token OCCT | US$0,000000000021 | -31,17% | -28,52% | - | US$9.216,90 | - |
| 5638 |  Ameru DAO ADAO | US$0,02056 | -3,91% | 24,81% | - | US$9.211,47 | - |
| 5639 |  ZEUS10000 (NEW) ZEUS | US$105,70 | 7,79% | 150,01% | - | US$9.211,71 | - |
| 5640 |  Chicken Zilla CHKN | US$0,00002503 | 1,90% | -55,75% | - | US$9.147,20 | - |
| 5641 |  ZCore Finance ZEFI | US$0,03681 | 3,69% | -14,81% | - | US$15.098,07 | - |
| 5642 |  xPAD XPAD | US$0,2846 | 3,84% | -37,38% | - | US$9.109,12 | - |
| 5643 |  BlockCDN BCDN | US$0,0007112 | -5,34% | -10,68% | - | US$9.007,62 | - |
| 5644 |  YAM V1 YAM | US$0,2292 | 5,76% | -4,07% | - | US$9.102,05 | - |
| 5645 |  IZE IZE | US$0,01467 | -0,90% | -1,09% | - | US$9.034,20 | - |
| 5646 |  Yup YUP | US$0,1668 | 1,31% | -3,17% | - | US$9.374,62 | - |
| 5647 |  Dogecoin 2.0 DOGE2 | US$0,01249 | -0,31% | 27,81% | - | US$10.446,87 | - |
| 5648 |  UniPower POWER | US$0,2905 | 14,38% | 7,85% | - | US$9.039,51 | - |
| 5649 |  Doom Hero Dao DHD | US$0,1988 | -0,51% | -9,52% | - | US$19.942,25 | - |
| 5650 |  IXO IXO | US$0,4566 | -0,07% | -2,22% | - | US$9.063,69 | - |
Tabel di atas menampilkan halaman 113 dari total 191 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.