Data Historis Harga Kripto 05/03/2022
Daftar harga kripto yang direkam pada tanggal 05/03/2022, mencakup 9.541 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  KaraStar UMY UMY | US$0,01458 | -2,02% | -27,86% | - | US$45.258,72 | - |
| 5552 |  Fantom Doge RIP | US$0,000000000712 | -25,93% | -9,56% | - | US$10.665,16 | - |
| 5553 |  RewardsCoin RWSC | US$0,0000003238 | -24,38% | 362,45% | - | US$19.062,85 | - |
| 5554 |  CryptoSword SWD | US$0,005542 | -6,51% | 1,66% | - | US$12.796,58 | - |
| 5555 |  Based Token BDC | US$0,00005345 | 4,71% | -55,01% | - | US$11.012,14 | - |
| 5556 |  EXIP EXIP | US$3,11 | -2,99% | -3,46% | - | US$19.767,56 | - |
| 5557 |  CorgiCoin CORGI | US$0,0001435 | 7,15% | 17,00% | - | US$26.219,69 | - |
| 5558 |  Simbcoin Swap SMBSWAP | US$0,01947 | -2,32% | 0,01% | - | US$10.443,03 | - |
| 5559 |  RamenSwap RAMEN | US$0,008330 | -1,26% | 5,90% | - | US$11.083,03 | - |
| 5560 |  1NFT 1NFT | US$0,000000000062 | 21,29% | 4,28% | - | US$10.734,37 | - |
| 5561 |  SalmonSwap SAL | US$2,73 | 1,69% | 0,85% | - | US$10.383,70 | - |
| 5562 |  NiiFi NIIFI | US$0,01960 | 0,57% | 7,54% | - | US$10.306,73 | - |
| 5563 |  Big Dog Coin BDOG | US$0,00000003152 | 10,96% | -24,52% | - | US$11.575,63 | - |
| 5564 |  MoMo KEY KEY | US$130,50 | 1,47% | 2,89% | - | US$10.672,40 | - |
| 5565 |  Stadium STD | US$0,02928 | -11,33% | -35,10% | - | US$28.210,35 | - |
| 5566 |  Zada ZADA | US$0,000003775 | 2,55% | -2,81% | - | US$12.460,30 | - |
| 5567 |  Lyra LYRA | US$0,1900 | 1,15% | -17,81% | - | US$10.239,59 | - |
| 5568 |  Momo Protocol MOMO | US$0,003515 | -2,95% | -8,70% | - | US$10.420,31 | - |
| 5569 |  Crystal Powder CP | US$0,1333 | 1,59% | 19,17% | - | US$19.974,23 | - |
| 5570 |  DP Token DPT | US$0,1031 | -26,17% | -60,11% | - | US$29.053,01 | - |
| 5571 |  SIL Finance SIL | US$27,37 | -7,35% | -9,26% | - | US$10.189,37 | - |
| 5572 |  Moby Dick WOT | US$0,000003239 | -0,60% | -7,74% | - | US$54.475,11 | - |
| 5573 |  Tales Of Chain TALE | US$0,0007602 | 7,81% | -28,38% | - | US$11.074,30 | - |
| 5574 |  3x Short XRP Token XRPBEAR | US$0,00000009062 | 11,81% | -16,67% | - | US$10.014,88 | - |
| 5575 |  MMScash MCASH | US$1,00 | 0,01% | -0,01% | - | US$10.077,42 | - |
| 5576 |  MetaVice METAVICE | US$0,0000007009 | 9,22% | -14,70% | - | US$10.070,51 | - |
| 5577 |  Proxy PRXY | US$5,61 | 3,02% | -7,50% | - | US$66.482,13 | - |
| 5578 |  Taxa Token TXT | US$0,003203 | 0,30% | -7,87% | - | US$10.248,65 | - |
| 5579 |  ASYAGRO ASY | US$0,004070 | -3,61% | -35,46% | - | US$9.982,60 | - |
| 5580 |  Shib Army SHIBARMY | US$0,00000001825 | -7,74% | 3,93% | - | US$18.507,84 | - |
| 5581 |  IOTEN IOTN | US$0,0005099 | -3,89% | -21,96% | - | US$23.131,61 | - |
| 5582 |  PYE PYE | US$0,002107 | 2,56% | -3,22% | - | US$20.162,69 | - |
| 5583 |  CoShi Inu COSHI | US$0,000000001746 | -4,55% | -3,01% | - | US$9.879,02 | - |
| 5584 |  Parasset ASET | US$0,1245 | 0,01% | -0,09% | - | US$9.966,53 | - |
| 5585 |  Babylon Finance BABL | US$51,88 | 0,92% | -6,39% | - | US$10.115,34 | - |
| 5586 |  Score Token SCO | US$0,04833 | -0,81% | -25,05% | - | US$10.392,67 | - |
| 5587 |  Police and Thief Game LOOT | US$0,0001891 | 0,65% | -57,96% | - | US$7.756,80 | - |
| 5588 |  OEC BTC BTCK | US$39.417,22 | 0,87% | 1,00% | - | US$9.864,27 | - |
| 5589 |  Channels CAN | US$0,001895 | -0,24% | -9,31% | - | US$13.663,55 | - |
| 5590 |  Hachiko Inu INU | US$0,000000007002 | 4,49% | 2,83% | - | US$9.839,04 | - |
| 5591 |  Financial Intelligence Group ATBFIG | US$0,03001 | 11,12% | 24,98% | - | US$9.795,58 | - |
| 5592 |  Envoy ENV | US$0,09030 | -1,78% | -11,31% | - | US$10.028,03 | - |
| 5593 |  Jurassic Crypto JRSC | US$0,5754 | -4,58% | -27,04% | - | US$18.959,53 | - |
| 5594 |  Multi Strategies Capital MSC | US$0,0005439 | -7,27% | -2,40% | - | US$9.710,72 | - |
| 5595 |  BYTZ BYTZ | US$0,004488 | 14,10% | 11,54% | - | US$12.589,11 | - |
| 5596 |  ADACash ADACASH | US$0,00000002564 | -5,51% | -9,61% | - | US$27.000,47 | - |
| 5597 |  Pinknode PNODE | US$0,04319 | -7,95% | -19,03% | - | US$9.686,29 | - |
| 5598 |  Lunes LUNES | US$0,01458 | -1,97% | -18,90% | - | US$9.667,69 | - |
| 5599 |  Mad Viking Games MVG | US$0,004016 | -8,64% | -2,10% | - | US$8.435,35 | - |
| 5600 |  Chainlist CLIST | US$0,0002724 | -9,29% | -37,77% | - | US$14.386,41 | - |
Tabel di atas menampilkan halaman 112 dari total 191 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.