Data Historis Harga Kripto 05/03/2022
Daftar harga kripto yang direkam pada tanggal 05/03/2022, mencakup 9.541 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  TruePNL PNL | US$0,06490 | -0,01% | -8,36% | - | US$15.100,41 | - |
| 5452 |  PolkaCipher CPHR | US$0,004934 | 1,48% | -13,63% | - | US$13.267,42 | - |
| 5453 |  Sgt.SHIB SGTS | US$0,00000003465 | -0,84% | 0,00% | - | US$28.481,12 | - |
| 5454 |  Walter Inu $WINU | US$0,000005324 | 30,00% | 90,30% | - | US$20.617,15 | - |
| 5455 |  ARTE ARTE | US$0,09211 | -5,75% | 29,81% | - | US$12.315,41 | - |
| 5456 |  EXMR FDN EXMR | US$0,005902 | -22,36% | 10,00% | - | US$12.749,57 | - |
| 5457 |  USD Open Dollar USDO | US$0,9997 | 1,42% | -1,34% | - | US$39.564,33 | - |
| 5458 |  TECHNOLOGY INNOVATION PROJECT TIP | US$0,2672 | -0,04% | -8,10% | - | US$12.262,91 | - |
| 5459 |  Continuum World UM | US$0,009865 | 6,65% | -11,03% | - | US$18.301,53 | - |
| 5460 |  Whalemap WMP | US$0,02828 | -9,04% | -23,51% | - | US$12.218,27 | - |
| 5461 |  FlexQ FLQ | US$0,02641 | -10,50% | -5,52% | - | US$12.174,38 | - |
| 5462 |  Hellsing Inu HELLSING | US$0,000000000002 | 1,90% | 9,58% | - | US$12.141,59 | - |
| 5463 |  KickPad KPAD | US$0,003602 | -0,85% | -18,45% | - | US$12.232,47 | - |
| 5464 |  Coral Swap CORAL | US$0,1405 | -2,76% | -4,82% | - | US$11.932,66 | - |
| 5465 |  SPACE-iZ SPIZ | US$0,003138 | 3,60% | 100,54% | - | US$11.943,57 | - |
| 5466 |  ftm.guru ELITE | US$2.191,88 | -9,44% | 37,11% | - | US$11.994,64 | - |
| 5467 |  WOLVERINU WOLVERINU | US$0,000000000006 | -0,08% | -11,74% | - | US$11.926,36 | - |
| 5468 |  Versus Farm VERSUS | US$0,09913 | -14,72% | -23,04% | - | US$12.429,03 | - |
| 5469 |  Less Network LESS | US$0,01585 | 2,39% | 1,19% | - | US$12.549,29 | - |
| 5470 |  ManuFactory MNFT | US$0,03447 | 0,16% | -6,90% | - | US$52.333,25 | - |
| 5471 |  Deez Nuts DEEZNUTS | US$0,000005712 | 0,01% | -28,99% | - | US$11.902,72 | - |
| 5472 |  TigerQueen TQUEEN | US$0,00000002216 | -17,38% | -13,05% | - | US$11.865,00 | - |
| 5473 |  BlockSwap Network CBSN | US$0,003853 | 10,26% | 7,49% | - | US$11.810,40 | - |
| 5474 |  Snook SNK | US$0,2185 | -1,94% | -10,68% | - | US$13.190,56 | - |
| 5475 |  Ridotto RDT | US$0,1122 | 0,75% | -4,85% | - | US$32.372,89 | - |
| 5476 |  Rebellion Protocol REBL | US$0,0000008585 | 12,43% | 12,64% | - | US$11.887,46 | - |
| 5477 |  Tremendous Coin TMDS | US$0,9500 | -19,69% | 6,73% | - | US$11.995,92 | - |
| 5478 |  Doctors Coin DRS | US$0,004433 | 2,05% | -5,70% | - | US$11.752,27 | - |
| 5479 |  Dot Finance PINK | US$0,03489 | 1,85% | -12,20% | - | US$20.698,88 | - |
| 5480 |  Charm CHARM | US$0,00002587 | -5,27% | -16,26% | - | US$11.702,34 | - |
| 5481 |  BabyDoge ETH BABYDOGE | US$0,00000001970 | 2,59% | 19,07% | - | US$11.695,50 | - |
| 5482 |  Amazon tokenized stock FTX AMZN | US$2.894,20 | -0,66% | -6,25% | - | US$11.650,41 | - |
| 5483 |  NanoMeter Bitcoin NMBTC | US$0,0000002827 | 0,76% | 15,79% | - | US$73.068,75 | - |
| 5484 |  Lamborghinu LAMBOINU | US$0,000003686 | -3,58% | 0,00% | - | US$11.623,73 | - |
| 5485 |  xUSD XUSD | US$0,9255 | 0,25% | 1,27% | - | US$11.590,71 | - |
| 5486 |  OTCBTC Token OTB | US$0,002364 | -13,71% | -13,64% | - | US$11.437,26 | - |
| 5487 |  METAFLIP METAFLIP | US$0,000000000376 | 4,67% | 24,82% | - | US$11.735,83 | - |
| 5488 |  Roboots RBO | US$0,002195 | 3,45% | 4,37% | - | US$16.900,40 | - |
| 5489 |  Mover MOVE | US$0,3476 | -0,82% | -12,28% | - | US$11.558,25 | - |
| 5490 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,0002035 | 0,97% | -21,23% | - | US$22.159,87 | - |
| 5491 |  BitcoinX BCX | US$0,0005877 | -1,06% | 2,52% | - | US$11.428,81 | - |
| 5492 |  pTokens BTC PBTC | US$39.337,89 | 0,63% | 0,92% | - | US$11.496,77 | - |
| 5493 |  CAT CAT | US$46,18 | -0,19% | -53,44% | - | US$11.502,15 | - |
| 5494 |  Kodi Coin KODI | US$0,00005763 | -1,20% | 1,62% | - | US$31.599,12 | - |
| 5495 |  Euler Tools EULER | US$0,05564 | -4,45% | -0,97% | - | US$18.896,06 | - |
| 5496 |  Magik Finance MAGIK | US$0,9793 | 11,38% | -45,31% | - | US$11.438,49 | - |
| 5497 |  Wealthy Habits WHB | US$0,01070 | 2,33% | 2,71% | - | US$11.347,40 | - |
| 5498 |  YDragon YDR | US$0,003397 | -13,44% | -35,14% | - | US$11.342,32 | - |
| 5499 |  Relbit RLB | US$0,01000 | 40,63% | 0,00% | - | US$11.315,47 | - |
| 5500 |  Dollo Coin DOLLO | US$0,000000004410 | -1,54% | -18,31% | - | US$15.234,45 | - |
Tabel di atas menampilkan halaman 110 dari total 191 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.