Data Historis Harga Kripto 05/03/2022
Daftar harga kripto yang direkam pada tanggal 05/03/2022, mencakup 9.541 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Tesla tokenized stock FTX TSLA | US$844,11 | 0,57% | 4,24% | - | US$18.130,35 | - |
| 5252 |  CoinxPad CXPAD | US$0,00003863 | -2,60% | 3,98% | - | US$24.781,68 | - |
| 5253 |  CryptoCart V2 CCV2 | US$2,34 | -5,06% | -9,16% | - | US$17.758,12 | - |
| 5254 |  MetaDrace DRACE | US$0,01456 | -4,81% | -35,90% | - | US$33.036,21 | - |
| 5255 |  ExzoCoin 2.0 EXZO | US$0,0002134 | -0,88% | -5,64% | - | US$25.494,56 | - |
| 5256 |  Foliowatch FWATCH | US$0,0001803 | -4,56% | 6,34% | - | US$17.285,90 | - |
| 5257 |  SatoshiStreetBets Token SSB | US$0,000000001906 | 3,19% | -6,88% | - | US$24.389,85 | - |
| 5258 |  Story STORY | US$0,0001524 | -4,40% | -32,22% | - | US$17.596,95 | - |
| 5259 |  Phoswap PHO | US$0,01971 | 13,88% | -17,24% | - | US$17.320,74 | - |
| 5260 |  TosDis DIS | US$8,24 | 0,34% | -6,87% | - | US$18.434,02 | - |
| 5261 |  MEX MEX | US$0,00006737 | 0,73% | 5,96% | - | US$17.332,16 | - |
| 5262 |  BSC Gold BSCGOLD | US$0,0001883 | -2,29% | 13,82% | - | US$17.388,02 | - |
| 5263 |  Flokimooni FLOKIM | US$0,0000008606 | 2,15% | -11,45% | - | US$29.352,84 | - |
| 5264 |  Gods and Legends GNLR | US$0,007717 | -8,22% | -5,82% | - | US$17.064,16 | - |
| 5265 |  Safle SAFLE | US$0,07732 | -0,24% | -8,98% | - | US$28.786,22 | - |
| 5266 |  Balıkesirspor Token BLKS | US$0,2277 | 0,08% | 0,00% | - | US$16.852,16 | - |
| 5267 |  MOTIV Protocol MOV | US$0,01438 | -0,92% | 8,67% | - | US$16.790,97 | - |
| 5268 |  Sriracha Inu SRIRACHA | US$0,000000004401 | -7,62% | 2,94% | - | US$37.558,05 | - |
| 5269 |  BrowniesSwap BROWN | US$0,0003481 | 28,90% | 87,07% | - | US$17.055,65 | - |
| 5270 |  TRYC TRYC | US$0,07049 | 0,08% | -2,55% | - | US$16.579,74 | - |
| 5271 |  Zoo Labs ZOO | US$0,000006365 | 20,12% | 150,37% | - | US$20.905,83 | - |
| 5272 |  YouLive Coin UC | US$0,000009877 | 0,58% | 31,84% | - | US$16.958,33 | - |
| 5273 |  EduCoin EDU | US$0,00001209 | 11,29% | 18,69% | - | US$16.880,02 | - |
| 5274 |  ZONE ZONE | US$0,03246 | 0,16% | -11,88% | - | US$17.432,14 | - |
| 5275 |  Perpetuum PRP | US$0,03745 | 2,35% | -9,31% | - | US$40.772,63 | - |
| 5276 |  WhaleGirl WGIRL | US$0,0001951 | -9,72% | -6,71% | - | US$17.370,47 | - |
| 5277 |  NASDEX NSDX | US$0,1580 | -3,84% | 35,95% | - | US$38.467,64 | - |
| 5278 |  Ruby Currency RBC | US$0,5653 | -69,32% | -74,16% | - | US$16.104,77 | - |
| 5279 |  MobiFi MoFi | US$0,01858 | -4,71% | -0,61% | - | US$16.288,03 | - |
| 5280 |  NAGA NGC | US$0,6938 | -4,62% | 8,99% | - | US$16.452,67 | - |
| 5281 |  KIKO INU KIKO | US$0,00000009377 | -26,39% | -59,37% | - | US$20.700,09 | - |
| 5282 |  Super Bitcoin SBTC | US$0,6837 | -2,83% | 2,19% | - | US$16.417,72 | - |
| 5283 |  3x Long Tezos Token XTZBULL | US$0,002047 | 4,94% | -32,85% | - | US$15.926,01 | - |
| 5284 |  BigShortBets BIGSB | US$1,38 | -1,85% | -5,45% | - | US$15.532,70 | - |
| 5285 |  MetaCash META | US$0,000000000812 | -1,84% | -25,58% | - | US$20.559,08 | - |
| 5286 |  Ramifi Protocol RAM | US$0,04637 | 0,94% | -13,85% | - | US$16.146,90 | - |
| 5287 |  EpicHero 3D NFT EPICHERO | US$0,07841 | -2,82% | -14,99% | - | US$31.971,52 | - |
| 5288 |  ParaState STATE | US$0,05161 | -1,14% | -72,17% | - | US$16.212,19 | - |
| 5289 |  PolkaEx PKEX | US$0,05636 | -8,32% | -21,54% | - | US$16.516,30 | - |
| 5290 |  Lockness LKN | US$0,01123 | 0,68% | -18,31% | - | US$41.845,73 | - |
| 5291 |  ALYATTES ALYA | US$0,4556 | 4,85% | 9,28% | - | US$39.380,80 | - |
| 5292 |  BEM BEMT | US$0,02255 | -10,09% | -24,78% | - | US$16.053,89 | - |
| 5293 |  Paralink Network PARA | US$0,006486 | 1,77% | -6,79% | - | US$17.487,66 | - |
| 5294 |  MetaNFT MNFT | US$0,002772 | -3,92% | -92,15% | - | US$32.644,11 | - |
| 5295 |  Portal PORTAL | US$0,00009362 | 19,36% | 84,58% | - | US$16.316,78 | - |
| 5296 |  moonwolf.io WOLF | US$0,0000007082 | -0,26% | 13,53% | - | US$16.024,59 | - |
| 5297 |  Boost Coin BOOST | US$0,003270 | 1,23% | 11,64% | - | US$16.018,91 | - |
| 5298 |  Mobius Finance MOT | US$0,03896 | -1,75% | -1,65% | - | US$16.094,75 | - |
| 5299 |  AnchorSwap ANCHOR | US$0,04636 | 1,97% | -3,18% | - | US$43.077,55 | - |
| 5300 |  SOCIETY OF GALACTIC EXPLORATION SGE | US$0,00000001684 | -1,72% | 41,15% | - | US$15.884,99 | - |
Tabel di atas menampilkan halaman 106 dari total 191 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.