Data Historis Harga Kripto 05/03/2022
Daftar harga kripto yang direkam pada tanggal 05/03/2022, mencakup 9.541 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Monaco Planet MONA | US$0,06048 | -6,50% | -23,67% | - | US$31.311,24 | - |
| 5302 |  Ape Universe APEU | US$0,000007947 | -28,81% | 0,00% | - | US$15.681,50 | - |
| 5303 |  Prometheus PHI | US$26,41 | 12,50% | 0,00% | - | US$35.324,63 | - |
| 5304 |  Weentar $WNTR | US$0,002016 | -11,85% | -6,64% | - | US$16.667,78 | - |
| 5305 |  Mercury MER | US$0,007092 | -4,63% | 39,51% | - | US$15.754,50 | - |
| 5306 |  dForce USD USX | US$1,02 | 3,09% | 3,50% | - | US$15.732,51 | - |
| 5307 |  Credefi CREDI | US$0,01432 | 4,40% | -3,18% | - | US$15.898,46 | - |
| 5308 |  Altbase ALTB | US$0,001849 | -3,00% | -9,52% | - | US$20.451,53 | - |
| 5309 |  Microzillas MIZL | US$0,00003093 | 11,60% | -51,91% | - | US$47.859,26 | - |
| 5310 |  Vetter Token VETTER | US$0,003727 | 0,72% | -15,14% | - | US$48.520,37 | - |
| 5311 |  Darwinia Crab Network CRAB | US$0,003359 | -6,22% | -5,53% | - | US$15.325,00 | - |
| 5312 |  Monsoon Finance MCASH | US$0,01279 | -6,64% | -11,92% | - | US$16.553,10 | - |
| 5313 |  AnonToken AT | US$0,1680 | -4,91% | -15,60% | - | US$34.313,61 | - |
| 5314 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHB | US$0,004279 | 78,22% | 65,90% | - | US$15.880,71 | - |
| 5315 |  DogemonGo DOGO | US$0,00002224 | -0,46% | -5,00% | - | US$21.594,09 | - |
| 5316 |  Block Ape Scissors BAS | US$0,2337 | -0,35% | 7,37% | - | US$40.578,67 | - |
| 5317 |  Solanax SOLD | US$0,07815 | -0,34% | 9,79% | - | US$15.565,99 | - |
| 5318 |  HunnyDAO LOVE | US$0,3617 | -1,30% | 13,31% | - | US$31.302,34 | - |
| 5319 |  MerchDAO MRCH | US$0,07993 | 1,88% | -0,99% | - | US$15.487,66 | - |
| 5320 |  Valor V$ | US$0,001706 | -14,87% | 0,00% | - | US$37.786,28 | - |
| 5321 |  STING STN | US$0,9158 | 36,18% | 22,98% | - | US$15.448,16 | - |
| 5322 |  pDollar Share SPDO | US$33,08 | -20,23% | -98,73% | - | US$15.411,49 | - |
| 5323 |  Zasset zUSD ZUSD | US$0,8878 | 2,66% | 0,14% | - | US$16.835,51 | - |
| 5324 |  Ark Rivals ARKN | US$0,05600 | 3,95% | -32,51% | - | US$15.282,80 | - |
| 5325 |  Serum Ecosystem Token SECO | US$9,76 | 2,49% | -0,22% | - | US$15.794,31 | - |
| 5326 |  Vidiachange VIDA | US$23,03 | 1,44% | -4,89% | - | US$15.127,05 | - |
| 5327 |  Metaverse Index Token METAI | US$65,08 | 2,16% | -7,00% | - | US$15.225,56 | - |
| 5328 |  BerylBit BRB | US$0,003973 | -1,34% | -9,92% | - | US$26.998,83 | - |
| 5329 |  Stoned Shiba STONED | US$0,00002932 | 264,59% | 0,00% | - | US$69.469,69 | - |
| 5330 |  XDoge Network XDOGE | US$0,00001127 | 1,09% | 4,45% | - | US$32.043,13 | - |
| 5331 |  ProjectFeenix FEENIXV2 | US$0,000000005231 | -7,60% | -6,39% | - | US$16.289,71 | - |
| 5332 |  NFT STARS NFTS | US$0,4443 | -7,32% | 4,20% | - | US$18.517,70 | - |
| 5333 |  Little Bunny Rocket LBR | US$0,000000001107 | 11,02% | -10,80% | - | US$16.071,78 | - |
| 5334 |  Greyhound GREYHOUND | US$0,000004121 | -2,13% | 85,56% | - | US$14.959,33 | - |
| 5335 |  Headbangers Club HEADBANGERS | US$0,00002394 | 15,40% | -21,07% | - | US$26.876,00 | - |
| 5336 |  Howl City HWL | US$0,003370 | 9,31% | 18,56% | - | US$15.229,27 | - |
| 5337 |  Sadbaby SDBY | US$0,000002780 | 4,22% | -12,38% | - | US$15.084,17 | - |
| 5338 |  Fibswap DEx FIBO | US$0,001823 | -1,07% | 0,52% | - | US$24.554,10 | - |
| 5339 |  EFUN EFUN | US$0,0007963 | 1,05% | -9,72% | - | US$28.954,26 | - |
| 5340 |  Topshelf Finance LIQR | US$0,004834 | 1,34% | -10,18% | - | US$26.585,54 | - |
| 5341 |  Antalyaspor Token AKREP | US$0,1875 | 10,46% | 6,23% | - | US$15.252,53 | - |
| 5342 |  French Digital Reserve FDR | US$0,2353 | -16,12% | 0,85% | - | US$14.718,16 | - |
| 5343 |  Largo Coin LRG | US$0,2492 | 13,18% | 1,62% | - | US$14.628,29 | - |
| 5344 |  SportsIcon ICONS | US$0,1387 | 1,06% | -3,59% | - | US$16.134,00 | - |
| 5345 |  MonsterQuest MQST | US$0,001036 | 0,70% | 2,62% | - | US$15.312,98 | - |
| 5346 |  Feeder.finance FEED | US$0,05005 | -1,47% | -9,46% | - | US$32.749,32 | - |
| 5347 |  KittenFinance KIF | US$16,26 | -0,36% | -8,65% | - | US$14.666,49 | - |
| 5348 |  Mithril Share MIS | US$0,5145 | -3,35% | 11,41% | - | US$14.497,44 | - |
| 5349 |  CircleSwap CIR | US$0,2429 | -7,32% | -3,28% | - | US$14.565,64 | - |
| 5350 |  Vmates MATE | US$0,8775 | -2,14% | -10,78% | - | US$29.318,89 | - |
Tabel di atas menampilkan halaman 107 dari total 191 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.