Data Historis Harga Kripto 05/03/2022
Daftar harga kripto yang direkam pada tanggal 05/03/2022, mencakup 9.541 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  The Three Kingdoms TTK | US$0,02526 | -1,39% | -14,48% | - | US$26.643,34 | - |
| 5052 |  Morpher MPH | US$0,02110 | 1,59% | -8,55% | - | US$23.101,69 | - |
| 5053 |  Yearn Classic Finance EARN | US$7,23 | -2,41% | 3,67% | - | US$23.259,98 | - |
| 5054 |  Cloudname CNAME | US$0,02670 | -5,61% | -52,45% | - | US$48.026,41 | - |
| 5055 |  Nosana NOS | US$0,1366 | 0,01% | -7,79% | - | US$22.424,52 | - |
| 5056 |  LinkArt LAR | US$0,0003241 | 0,94% | -7,44% | - | US$23.476,96 | - |
| 5057 |  ACryptoSI ACSI | US$1,90 | -0,79% | 1,17% | - | US$23.022,46 | - |
| 5058 |  Strite STRI | US$0,02271 | 0,01% | -9,07% | - | US$23.516,57 | - |
| 5059 |  MetaPlanet MPL | US$0,00009937 | 4,91% | -12,48% | - | US$29.949,30 | - |
| 5060 |  SymVerse SYM | US$0,03925 | 0,26% | -10,27% | - | US$22.727,54 | - |
| 5061 |  YAS YAS | US$0,02027 | -1,00% | -6,52% | - | US$22.917,31 | - |
| 5062 |  TTX METAVERSE XMETA | US$0,00004091 | -27,51% | -69,56% | - | US$79.462,21 | - |
| 5063 |  Worthwhile WHE | US$0,07996 | -2,98% | -18,65% | - | US$33.532,17 | - |
| 5064 |  SOLACE SOLACE | US$0,05513 | -4,16% | -9,45% | - | US$22.716,27 | - |
| 5065 |  Nexus Crypto Services $NEXUS | US$0,07149 | -20,16% | -24,15% | - | US$26.611,04 | - |
| 5066 |  Dungeonswap DND | US$0,06634 | -0,63% | -7,63% | - | US$23.786,63 | - |
| 5067 |  Virtual Gamer VGM | US$0,000001294 | 0,25% | -12,69% | - | US$22.698,57 | - |
| 5068 |  AAG Ventures AAG | US$0,1007 | 0,59% | -20,29% | - | US$22.208,37 | - |
| 5069 |  TokenSwap TP | US$0,002011 | -1,32% | -1,09% | - | US$22.632,55 | - |
| 5070 |  CoinMeet MEET | US$0,001282 | -5,01% | 14,48% | - | US$22.694,39 | - |
| 5071 |  Metaverse VR MEVR | US$0,02939 | -1,30% | 1,35% | - | US$24.346,56 | - |
| 5072 |  Cream ETH 2 CRETH2 | US$19,86 | -5,73% | -10,17% | - | US$22.398,07 | - |
| 5073 |  DAWG DAWG | US$0,03079 | 0,42% | -2,92% | - | US$22.225,07 | - |
| 5074 |  Joys Digital JOYS | US$0,003929 | -0,35% | -39,49% | - | US$22.171,83 | - |
| 5075 |  ForeverBlast FEB | US$0,00002370 | -4,04% | -14,43% | - | US$22.283,66 | - |
| 5076 |  MCS Token MCS | US$0,0003343 | 8,81% | 20,90% | - | US$22.297,38 | - |
| 5077 |  Baby Shiba Coin BABYSHIBA | US$0,002734 | 14,39% | -24,79% | - | US$22.153,33 | - |
| 5078 |  Hermes Defi IRIS | US$1,03 | 20,43% | -5,40% | - | US$25.865,25 | - |
| 5079 |  Alephium ALPH | US$0,3081 | -7,84% | -16,89% | - | US$22.192,28 | - |
| 5080 |  Talent Token TTX | US$0,002953 | -27,73% | -5,80% | - | US$96.949,43 | - |
| 5081 |  STEMX STEMX | US$0,04147 | -2,22% | -4,62% | - | US$42.419,20 | - |
| 5082 |  Shibtama SHIBTAMA | US$0,0000002556 | 13,26% | -48,98% | - | US$22.032,56 | - |
| 5083 |  Shiba Girlfriend SHIBGF | US$0,000000005612 | 13,36% | 18,66% | - | US$21.944,34 | - |
| 5084 |  xFund XFUND | US$909,79 | 2,65% | 17,94% | - | US$21.922,97 | - |
| 5085 |  Rank Token RANK | US$0,0002512 | 0,01% | -14,05% | - | US$21.764,12 | - |
| 5086 |  Keep3r BSC Network KP3RB | US$0,2762 | -1,37% | -16,00% | - | US$21.818,06 | - |
| 5087 |  FEED SYSTEM FEEDTK | US$0,01689 | -10,31% | -15,47% | - | US$21.899,40 | - |
| 5088 |  Citrus CTS | US$1,56 | -3,66% | -7,90% | - | US$21.819,48 | - |
| 5089 |  Interfinex IFEX | US$0,00002498 | -0,31% | -5,14% | - | US$21.977,18 | - |
| 5090 |  InfinityPad INFP | US$0,04002 | -0,07% | -11,27% | - | US$45.149,12 | - |
| 5091 |  Rocket Token RKTN | US$0,0001347 | -8,54% | 0,00% | - | US$21.721,33 | - |
| 5092 |  StakHolders SH | US$0,005998 | 12,64% | -11,50% | - | US$32.284,09 | - |
| 5093 |  MyLottoCoin MYL | US$0,02323 | 0,05% | -54,04% | - | US$21.612,41 | - |
| 5094 |  Gamma GAMMA | US$0,4902 | 2,76% | -1,82% | - | US$21.626,12 | - |
| 5095 |  WohpeDAO PEACE | US$0,003337 | -11,83% | 0,00% | - | US$69.113,70 | - |
| 5096 |  Swampy SWAMP | US$0,05494 | -15,59% | -21,61% | - | US$21.695,52 | - |
| 5097 |  MELD MELD | US$0,09514 | -4,87% | -11,12% | - | US$21.743,25 | - |
| 5098 |  SpookyShiba SPOOKYSHIBA | US$0,000000000007 | -2,82% | 3,10% | - | US$43.061,60 | - |
| 5099 |  vBSWAP VBSWAP | US$11,87 | -2,82% | -2,31% | - | US$21.551,06 | - |
| 5100 |  DogeSwap DOG | US$0,006601 | 1,19% | -0,43% | - | US$21.479,48 | - |
Tabel di atas menampilkan halaman 102 dari total 191 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.