Data Historis Harga Kripto 05/03/2022
Daftar harga kripto yang direkam pada tanggal 05/03/2022, mencakup 9.541 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Happiness HPNS | US$0,0001003 | 8,12% | -10,07% | - | US$30.854,41 | - |
| 4852 |  Waste Digital Coin WACO | US$0,004193 | -10,01% | 34,32% | - | US$30.814,97 | - |
| 4853 |  1irstGold 1GOLD | US$68,45 | 0,30% | -0,19% | - | US$30.701,16 | - |
| 4854 |  Mars Inu MARSINU | US$0,000000000335 | 16,69% | -6,45% | - | US$30.953,71 | - |
| 4855 |  DoubleDice DODI | US$0,002582 | -0,52% | -17,75% | - | US$30.704,42 | - |
| 4856 |  Mu Continent MU | US$0,00001445 | 306,03% | 311,77% | - | US$30.862,11 | - |
| 4857 |  BeeKan BKBT | US$0,00009924 | -3,24% | 49,01% | - | US$30.954,29 | - |
| 4858 |  TemplarDAO TEM | US$32,07 | -2,94% | -13,03% | - | US$187.642 | - |
| 4859 |  Krypto Pets KPETS | US$0,000000000001 | -12,44% | -11,40% | - | US$30.313,88 | - |
| 4860 |  DataHighway DHX | US$4,90 | 0,35% | -3,21% | - | US$30.461,89 | - |
| 4861 |  Nevada NEVADA | US$0,0001904 | -8,22% | -26,34% | - | US$33.136,05 | - |
| 4862 |  IDM Token IDM | US$0,002258 | 9,58% | -10,33% | - | US$41.114,83 | - |
| 4863 |  Medican Coin MCAN | US$0,05374 | 16,75% | -12,72% | - | US$29.776,26 | - |
| 4864 |  Shikage SHKG | US$0,0007993 | 6,85% | -27,06% | - | US$30.176,02 | - |
| 4865 |  Black Eye Galaxy BYG | US$0,04160 | -1,59% | -11,74% | - | US$51.130,16 | - |
| 4866 |  Liquid Collectibles LICO | US$0,04716 | 2,09% | -24,20% | - | US$87.225,90 | - |
| 4867 |  Intelligent Investment Chain IIC | US$0,00001228 | -4,38% | -15,37% | - | US$30.221,55 | - |
| 4868 |  PIGX PIGX | US$0,006541 | -1,25% | 0,90% | - | US$31.075,54 | - |
| 4869 |  3X Long Altcoin Index Token ALTBULL | US$3,05 | 8,50% | -10,03% | - | US$29.984,01 | - |
| 4870 |  Defi Shopping Stake DSS | US$0,03141 | 2,92% | -0,04% | - | US$29.498,59 | - |
| 4871 |  Engine EGCC | US$0,00008663 | -1,08% | -18,83% | - | US$30.124,60 | - |
| 4872 |  LemoChain LEMO | US$0,0005293 | 7,55% | -2,95% | - | US$29.893,37 | - |
| 4873 |  Scrap SCRAP | US$4,92 | -12,69% | 19,67% | - | US$29.743,23 | - |
| 4874 |  Zenlink ZLK | US$0,3114 | -2,11% | -23,61% | - | US$30.019,34 | - |
| 4875 |  UBGToken UBG | US$0,006166 | -13,14% | -0,31% | - | US$31.775,64 | - |
| 4876 |  Ethereans OS | US$11,33 | 12,74% | -6,30% | - | US$29.577,58 | - |
| 4877 |  GYSR GYSR | US$0,1474 | -2,38% | -2,92% | - | US$29.544,15 | - |
| 4878 |  More Token MORE | US$0,03300 | -1,82% | -35,27% | - | US$29.452,56 | - |
| 4879 |  Fortress FORT | US$2,52 | 5,21% | -39,30% | - | US$29.397,77 | - |
| 4880 |  NSUR COIN NSUR | US$0,0009455 | 0,97% | 43,32% | - | US$29.970,91 | - |
| 4881 |  LPI DAO LPI | US$0,1415 | 0,92% | -11,31% | - | US$57.997,58 | - |
| 4882 |  CryptoGangsters CGANG | US$0,07424 | -0,89% | -6,43% | - | US$62.664,97 | - |
| 4883 |  Congruent GAAS | US$1.692,61 | 0,47% | -0,74% | - | US$29.275,10 | - |
| 4884 |  Shield Protocol SHIELD | US$0,0000008077 | -12,84% | 0,00% | - | US$29.437,68 | - |
| 4885 |  BitUP Token BUT | US$0,0001000 | -5,22% | 27,16% | - | US$29.179,31 | - |
| 4886 |  SOMDEJ SDC | US$0,3522 | -0,78% | 0,00% | - | US$31.599,00 | - |
| 4887 |  Dibs Money DIBS | US$1,50 | 5,41% | -41,08% | - | US$68.870,90 | - |
| 4888 |  Upfire UPR | US$0,008743 | 1,82% | 5,12% | - | US$34.730,16 | - |
| 4889 |  Liti Capital WLITI | US$0,008571 | -26,36% | -13,82% | - | US$29.035,75 | - |
| 4890 |  CryptoLion CLION | US$0,002822 | -5,84% | -43,43% | - | US$28.794,63 | - |
| 4891 |  GAMI World GAMI | US$0,4913 | -4,47% | -6,28% | - | US$48.155,34 | - |
| 4892 |  Biconomy Exchange Token BIT | US$0,00001697 | -2,21% | 32,50% | - | US$146.118 | - |
| 4893 |  The One Ring RING | US$8,97 | -40,99% | 0,00% | - | US$31.568,81 | - |
| 4894 |  1X Short XRP Token XRPHEDGE | US$46,09 | -6,26% | -2,84% | - | US$31.425,93 | - |
| 4895 |  Woozoo Music WZM | US$1,17 | -0,60% | -8,21% | - | US$28.824,49 | - |
| 4896 |  BlockWarrior BLWA | US$0,003348 | 3,85% | -12,54% | - | US$29.590,63 | - |
| 4897 |  Fortune FORTUNE | US$0,004435 | 2,65% | -26,60% | - | US$28.723,37 | - |
| 4898 |  DeFi of Thrones DOTX | US$0,04657 | 14,30% | 16,34% | - | US$28.677,18 | - |
| 4899 |  Mochi Inu MOCHI | US$0,000007532 | 1,71% | 34,50% | - | US$28.727,97 | - |
| 4900 |  Ninja Squad Token NST | US$2,01 | 5,60% | 41,00% | - | US$28.587,71 | - |
Tabel di atas menampilkan halaman 98 dari total 191 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.