Data Historis Harga Kripto 05/03/2022
Daftar harga kripto yang direkam pada tanggal 05/03/2022, mencakup 9.541 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  VKENAF VKNF | US$0,007496 | -0,96% | -24,92% | - | US$39.761,53 | - |
| 4702 |  NFTPad NFTPAD | US$0,06499 | 3,34% | 2,83% | - | US$67.926,51 | - |
| 4703 |  yffi finance YFFI | US$0,8948 | 3,58% | -17,90% | - | US$38.769,23 | - |
| 4704 |  Archethic UCO | US$0,1346 | 4,89% | -1,08% | - | US$41.728,22 | - |
| 4705 |  Brixel War BXS | US$0,003854 | 2,58% | -7,31% | - | US$118.796 | - |
| 4706 |  BoleToken BOLE | US$0,00005916 | 6,53% | -17,18% | - | US$40.349,27 | - |
| 4707 |  NOA PLAY NOA | US$0,009082 | 31,41% | 51,57% | - | US$39.586,34 | - |
| 4708 |  Flux Protocol FLUX | US$0,06593 | 2,32% | 4,27% | - | US$39.049,29 | - |
| 4709 |  The Last War TLW | US$0,09767 | 1,43% | 0,00% | - | US$140.288 | - |
| 4710 |  Artery Network ARTR | US$0,02410 | -0,44% | -29,15% | - | US$37.311,48 | - |
| 4711 |  Megaweapon $WEAPON | US$1,32 | -4,24% | -28,19% | - | US$38.038,74 | - |
| 4712 |  SafeMars SMARS | US$0,000000006280 | 4,27% | 6,55% | - | US$39.557,85 | - |
| 4713 |  La Peseta PTA | US$0,00000001152 | 17,68% | -26,20% | - | US$38.942,99 | - |
| 4714 |  BEUROP BEPR | US$0,02991 | 0,67% | 0,15% | - | US$39.258,54 | - |
| 4715 |  Kitty Inu kitty | US$0,00001854 | 3,87% | -33,15% | - | US$53.084,30 | - |
| 4716 |  UCX UCX | US$0,3691 | -7,23% | -7,41% | - | US$39.051,99 | - |
| 4717 |  Ziktalk ZIK | US$0,0005201 | -10,34% | 26,81% | - | US$38.931,66 | - |
| 4718 |  XQuake XQK | US$0,000006202 | -2,66% | -11,82% | - | US$39.088,43 | - |
| 4719 |  NewB.Farm NEWB | US$33,77 | 0,18% | -3,74% | - | US$88.014,06 | - |
| 4720 |  Australian Crypto Coin Green ACCG | US$0,1005 | -0,39% | 4,01% | - | US$38.633,83 | - |
| 4721 |  Dymmax DMX | US$0,6150 | 0,46% | 0,51% | - | US$38.330,88 | - |
| 4722 |  Farmland Protocol FAR | US$0,01428 | -4,54% | -2,29% | - | US$38.821,47 | - |
| 4723 |  Craft network CFT | US$0,07247 | 2,49% | -20,55% | - | US$38.754,29 | - |
| 4724 |  HarmonyPad HPAD | US$0,003193 | 10,50% | 16,02% | - | US$40.284,91 | - |
| 4725 |  CryptoXpress XPRESS | US$0,6378 | 2,43% | -16,46% | - | US$46.530,20 | - |
| 4726 |  MetaSoccer MSU | US$0,1184 | 1,15% | 6,45% | - | US$38.337,34 | - |
| 4727 |  Probably Nothing PN | US$0,000005403 | 17,50% | -17,73% | - | US$38.203,68 | - |
| 4728 |  Arable Protocol ACRE | US$0,1689 | 0,28% | -37,04% | - | US$38.194,06 | - |
| 4729 |  Puli PULI | US$0,01769 | 11,74% | -42,06% | - | US$70.572,52 | - |
| 4730 |  Coinmetro Token XCM | US$0,6188 | 1,10% | 2,80% | - | US$38.056,65 | - |
| 4731 |  Tag Protocol TAG | US$0,1116 | -1,98% | -12,69% | - | US$71.479,71 | - |
| 4732 |  sEUR SEUR | US$1,09 | 0,18% | -2,59% | - | US$37.915,88 | - |
| 4733 |  bDollar BDO | US$0,01040 | 0,98% | 2,61% | - | US$39.054,17 | - |
| 4734 |  Release Project REL | US$0,000006024 | 1,79% | -3,24% | - | US$38.654,44 | - |
| 4735 |  ATTN ATTN | US$0,0003511 | 2,94% | 17,38% | - | US$39.021,51 | - |
| 4736 |  Fluffy Coin FLUF | US$0,0005654 | 21,06% | -0,88% | - | US$62.792,08 | - |
| 4737 |  LeagueDAO LEAG | US$0,01234 | -0,65% | -13,98% | - | US$37.787,50 | - |
| 4738 |  Croking CRK | US$0,000000003794 | 10,14% | -26,98% | - | US$37.865,19 | - |
| 4739 |  Daikicoin DIC | US$0,03156 | 15,57% | 7,90% | - | US$38.322,64 | - |
| 4740 |  Lunaverse LUV | US$0,06814 | -3,52% | -9,96% | - | US$37.853,99 | - |
| 4741 |  iDeFiYieldProtocol IDYP | US$0,04411 | -6,83% | -25,26% | - | US$46.766,47 | - |
| 4742 |  Mech Master MECH | US$0,03502 | 2,32% | -0,06% | - | US$41.119,53 | - |
| 4743 |  Tutellus TUT | US$0,4758 | 0,24% | -1,43% | - | US$37.438,94 | - |
| 4744 |  Snowbank SB | US$223,71 | 0,89% | 34,45% | - | US$37.377,76 | - |
| 4745 |  Fire Protocol FIRE | US$0,02710 | -3,36% | -0,96% | - | US$37.285,28 | - |
| 4746 |  Small Fish Cookie SFC | US$0,01455 | -6,19% | 34,12% | - | US$111.700 | - |
| 4747 |  BunnyPark Game BG | US$0,0004011 | 4,92% | 6,70% | - | US$46.103,25 | - |
| 4748 |  StaySAFU SAFU | US$12,73 | 12,10% | -4,87% | - | US$44.957,11 | - |
| 4749 |  Metagame Arena MGA | US$0,2981 | -1,36% | -16,40% | - | US$39.095,64 | - |
| 4750 |  Bitcoin Asset BTA | US$0,4519 | -2,07% | -2,10% | - | US$38.756,98 | - |
Tabel di atas menampilkan halaman 95 dari total 191 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.