Data Historis Harga Kripto 05/03/2022
Daftar harga kripto yang direkam pada tanggal 05/03/2022, mencakup 9.541 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Dexigas DXG | US$0,000004773 | -7,71% | 7,14% | - | US$54.262,54 | - |
| 4502 |  Overlord LORD | US$0,001209 | -0,57% | 0,52% | - | US$52.615,68 | - |
| 4503 |  IRON Titanium Token TITAN | US$0,0000001703 | -3,70% | -12,05% | - | US$59.454,93 | - |
| 4504 |  XUSD Stable XUSD | US$0,9293 | 2,11% | 4,05% | - | US$52.129,42 | - |
| 4505 |  LovePot Token LOVE | US$0,004109 | -2,82% | -11,86% | - | US$56.833,57 | - |
| 4506 |  LCG LCG | US$0,007826 | 3,11% | 17,10% | - | US$53.338,72 | - |
| 4507 |  Meta Rewards Token MRT | US$0,000000000195 | 9,46% | 38,96% | - | US$54.086,19 | - |
| 4508 |  Lovely Inu LOVELY | US$0,00000008991 | -3,43% | -5,26% | - | US$61.282,06 | - |
| 4509 |  GSPI Shopping.io Governance GSPI | US$0,9733 | 40,19% | -20,27% | - | US$81.410,67 | - |
| 4510 |  3X Long Theta Network Token THETABULL | US$0,2990 | 6,14% | -9,80% | - | US$51.177,54 | - |
| 4511 |  YetiSwap YTS | US$0,008986 | 0,31% | -6,93% | - | US$51.633,75 | - |
| 4512 |  Creditum CREDIT | US$1,37 | 0,24% | -16,73% | - | US$59.417,12 | - |
| 4513 |  Realfinance Network REFI | US$0,002399 | -0,67% | -3,24% | - | US$51.519,98 | - |
| 4514 |  Aldrin RIN | US$1,26 | 3,33% | -3,70% | - | US$51.775,39 | - |
| 4515 |  Meland.ai MELD | US$0,003817 | -2,08% | -0,11% | - | US$52.270,19 | - |
| 4516 |  Poken PKN | US$0,01924 | -0,56% | -2,17% | - | US$154.985 | - |
| 4517 |  JPool Staked SOL (JSOL) JSOL | US$91,49 | 1,41% | -0,31% | - | US$51.464,58 | - |
| 4518 |  Satopay Network STOP | US$0,0009452 | -0,73% | -12,67% | - | US$51.176,79 | - |
| 4519 |  Survive SURV | US$0,00002512 | -2,90% | -16,24% | - | US$97.824,80 | - |
| 4520 |  Quantfury Token QTF | US$12,10 | -0,05% | -6,17% | - | US$50.994,03 | - |
| 4521 |  LOL LOL | US$0,0000002855 | -2,46% | -17,38% | - | US$50.895,49 | - |
| 4522 |  Devil Finance DEVIL | US$0,1292 | 5,33% | 1,40% | - | US$51.572,69 | - |
| 4523 |  Theos THEOS | US$0,002772 | -0,49% | -12,11% | - | US$50.759,45 | - |
| 4524 |  Poodl Token POODL | US$0,00000002711 | 0,14% | -2,96% | - | US$51.929,30 | - |
| 4525 |  ARTi Project ARTI | US$0,01119 | -3,02% | 1,95% | - | US$51.227,88 | - |
| 4526 |  BR34P BR34P | US$224,89 | 4,66% | 0,00% | - | US$214.304 | - |
| 4527 |  dFund DFND | US$0,001513 | 0,55% | -11,16% | - | US$51.833,03 | - |
| 4528 |  Yuan Chain Coin YCC | US$0,004435 | 0,34% | -24,60% | - | US$51.832,52 | - |
| 4529 |  3x Long Litecoin Token LTCBULL | US$0,003587 | 11,58% | -16,79% | - | US$61.429,79 | - |
| 4530 |  DPK DPK TOKEN | US$0,2546 | -3,54% | 24,40% | - | US$73.482,41 | - |
| 4531 |  Bandot Protocol BDT | US$0,001114 | 2,61% | -11,81% | - | US$50.648,53 | - |
| 4532 |  Ojamu OJA | US$0,1266 | -4,15% | -11,21% | - | US$49.676,00 | - |
| 4533 |  Schrodinger KITTY DINGER | US$0,000002120 | -13,03% | -19,17% | - | US$51.312,19 | - |
| 4534 |  MoonBear.finance MBF | US$0,0000007478 | -0,79% | -1,67% | - | US$69.966,38 | - |
| 4535 |  Hpdex HPD | US$0,001928 | 0,22% | -1,29% | - | US$50.419,80 | - |
| 4536 |  Floki Shiba FSHIB | US$0,000000000019 | 5,01% | -1,57% | - | US$49.567,05 | - |
| 4537 |  Launchpad TG DAO 3.0 TGDAO | US$0,01301 | -0,69% | -1,09% | - | US$101.686 | - |
| 4538 |  1Sol 1SOL | US$0,3802 | -4,14% | -11,84% | - | US$49.781,68 | - |
| 4539 |  DeFiPie PIE | US$0,007482 | -1,01% | 0,65% | - | US$49.840,24 | - |
| 4540 |  Meta Spatial SPAT | US$0,08017 | -11,14% | -9,14% | - | US$53.678,76 | - |
| 4541 |  Pippi Finance PIPI | US$0,002450 | 0,03% | -5,99% | - | US$50.228,28 | - |
| 4542 |  Health Potion HEP | US$0,001461 | -0,11% | -15,16% | - | US$49.828,80 | - |
| 4543 |  Last Survivor LSC | US$0,008702 | 8,27% | -26,34% | - | US$59.016,76 | - |
| 4544 |  Gamerse LFG | US$0,006786 | -2,95% | -10,31% | - | US$92.094,73 | - |
| 4545 |  Kanpeki KAE | US$22,21 | 21,78% | -20,65% | - | US$49.960,75 | - |
| 4546 |  Mondo Community Coin MNDCC | US$0,1966 | -7,74% | -9,04% | - | US$49.664,71 | - |
| 4547 |  ArcadeNetwork ARC | US$0,04088 | 10,24% | 37,72% | - | US$153.032 | - |
| 4548 |  Cryptogram CRYPTOGRAM | US$0,003674 | -5,09% | -0,09% | - | US$52.115,56 | - |
| 4549 |  CRODEX CRX | US$56,81 | 8,23% | 0,46% | - | US$50.521,86 | - |
| 4550 |  iBG Finance IBG | US$0,1151 | -0,94% | -4,49% | - | US$100.425 | - |
Tabel di atas menampilkan halaman 91 dari total 191 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.