Data Historis Harga Kripto 05/03/2022
Daftar harga kripto yang direkam pada tanggal 05/03/2022, mencakup 9.541 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Transaction Service fee TSF | US$0,08832 | -11,69% | 3,87% | - | US$65.938,78 | - |
| 4352 |  Million MM | US$5,70 | -4,11% | -8,16% | - | US$70.456,61 | - |
| 4353 |  EvilSquidGame EVILSQUID | US$0,000006044 | -0,55% | -12,71% | - | US$85.810,65 | - |
| 4354 |  Daddy Doge DADDYDOGE | US$0,000000005132 | 0,66% | -7,06% | - | US$91.308,60 | - |
| 4355 |  Mimir Token MIMIR | US$0,06292 | 2,04% | 13,84% | - | US$78.312,23 | - |
| 4356 |  AutoShark DEX FINS | US$0,001588 | -34,71% | -93,83% | - | US$78.412,84 | - |
| 4357 |  SafeLaunch SFEX | US$0,6259 | 5,31% | 6,30% | - | US$75.687,41 | - |
| 4358 |  Shintama SHINTAMA | US$0,000000000000 | -0,55% | 47,05% | - | US$65.573,61 | - |
| 4359 |  Wrapped LEO WLEO | US$0,2492 | 11,61% | 20,22% | - | US$65.068,73 | - |
| 4360 |  Statik STATIK | US$0,9486 | 1,17% | -1,40% | - | US$58.341,56 | - |
| 4361 |  IVOGEL IVG | US$0,00001924 | -10,94% | 0,16% | - | US$64.484,88 | - |
| 4362 |  Transhuman Coin THC | US$0,0004202 | 1,39% | -5,62% | - | US$67.455,87 | - |
| 4363 |  DUKE INU TOKEN DUKE | US$0,000001250 | 0,19% | 1,34% | - | US$65.390,80 | - |
| 4364 |  ShibaPup SHIBAPUP | US$0,3400 | -2,89% | -0,24% | - | US$66.012,15 | - |
| 4365 |  DeepSpace Token DXO | US$0,000004085 | 1,12% | -12,66% | - | US$64.705,35 | - |
| 4366 |  Polylastic POLX | US$0,0002247 | 0,45% | -2,76% | - | US$80.546,15 | - |
| 4367 |  Mars Ecosystem Token XMS | US$0,02888 | 6,81% | -14,26% | - | US$112.768 | - |
| 4368 |  WallStreetBets DApp WSB | US$0,004455 | -0,68% | 9,05% | - | US$91.745,96 | - |
| 4369 |  Supersonic Finance SSN | US$0,000000000578 | -13,73% | -14,82% | - | US$64.171,94 | - |
| 4370 |  SurfMoon SURFMOON | US$0,000000000473 | 12,58% | -4,84% | - | US$64.760,88 | - |
| 4371 |  SW DAO SWD | US$4,89 | -4,08% | -50,79% | - | US$88.432,17 | - |
| 4372 |  AlgoVest AVS | US$0,6754 | -7,16% | -0,02% | - | US$63.885,66 | - |
| 4373 |  Jet Protocol JET | US$0,2866 | -0,25% | -0,67% | - | US$64.289,37 | - |
| 4374 |  ENNO Cash ENNO | US$1,17 | 1,69% | 4,59% | - | US$63.183,40 | - |
| 4375 |  Pastel PSL | US$0,002453 | -1,94% | 9,62% | - | US$63.890,90 | - |
| 4376 |  Prize Coin PRZ | US$0,5252 | -0,09% | -50,70% | - | US$62.329,12 | - |
| 4377 |  Tr3zor TR3 | US$0,002865 | 11,05% | -12,90% | - | US$62.325,11 | - |
| 4378 |  MvPad MVD | US$0,004754 | -1,31% | -23,58% | - | US$63.952,71 | - |
| 4379 |  Shabu Shabu Finance KOBE | US$0,8358 | -9,98% | -19,50% | - | US$62.805,27 | - |
| 4380 |  Solar SOLAR | US$0,03969 | 0,18% | 2,80% | - | US$62.942,08 | - |
| 4381 |  MetaverseMGL MGLC | US$0,04800 | 8,68% | -18,94% | - | US$67.053,06 | - |
| 4382 |  eFIN EFIN | US$0,0001752 | -2,99% | 7,91% | - | US$62.766,65 | - |
| 4383 |  Cornucopias COPI | US$0,02683 | 1,41% | -10,19% | - | US$107.614 | - |
| 4384 |  BlockStream Mining Notes BMN | US$311.692 | 0,33% | 5,93% | - | US$62.368,39 | - |
| 4385 |  SafeBitcoin SAFEBTC | US$0,000000003025 | 15,85% | -3,50% | - | US$62.488,42 | - |
| 4386 |  MetaWars WARS | US$0,02845 | -6,74% | -55,09% | - | US$98.247,43 | - |
| 4387 |  Chihiro Inu CHIRO | US$0,000000000004 | -7,61% | -28,07% | - | US$70.569,40 | - |
| 4388 |  Game Ace Token GAT | US$2,80 | -1,60% | -0,45% | - | US$67.373,20 | - |
| 4389 |  Friends With Benefits Pro FWB | US$48,95 | 0,65% | 5,29% | - | US$62.285,82 | - |
| 4390 |  MiamiCoin MIA | US$0,003176 | 1,08% | -12,36% | - | US$62.198,54 | - |
| 4391 |  CoinRadr RADR | US$0,006409 | 1,86% | 0,02% | - | US$62.325,74 | - |
| 4392 |  Leonicorn Swap ( LEON ) LEON | US$0,003735 | -8,98% | -21,41% | - | US$63.018,89 | - |
| 4393 |  CasinoCoin CSC | US$0,0009463 | -1,45% | 0,90% | - | US$61.646,24 | - |
| 4394 |  Super Whale DAO SWDAO | US$0,003825 | -0,93% | -25,08% | - | US$63.007,00 | - |
| 4395 |  Kingdom Coin KDC | US$0,005001 | 0,01% | -16,68% | - | US$61.745,36 | - |
| 4396 |  Wine Shares WINE | US$233,75 | -3,68% | -12,22% | - | US$61.566,63 | - |
| 4397 |  Banana.finance BANANA | US$80,99 | -6,67% | -41,59% | - | US$62.621,89 | - |
| 4398 |  FaniTrade FANI | US$0,2414 | -13,85% | 0,00% | - | US$61.559,08 | - |
| 4399 |  Saitoki Inu SAITOKI | US$0,000002821 | -1,99% | -6,37% | - | US$61.561,71 | - |
| 4400 |  X X | US$0,003341 | -5,63% | -36,60% | - | US$61.279,91 | - |
Tabel di atas menampilkan halaman 88 dari total 191 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.