Data Historis Harga Kripto 05/03/2022
Daftar harga kripto yang direkam pada tanggal 05/03/2022, mencakup 9.541 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Compound Basic Attention Token CBAT | US$0,01396 | 2,96% | -3,72% | - | US$90.875,95 | - |
| 4152 |  Koreadoge KDOGE | US$0,0002913 | -25,15% | 126,60% | - | US$95.824,11 | - |
| 4153 |  Revault Network REVA | US$1,63 | 4,55% | -5,22% | - | US$103.167 | - |
| 4154 |  Euro Shiba Inu EShib | US$0,000000000007 | 3,17% | -30,28% | - | US$106.094 | - |
| 4155 |  All.me ME | US$0,003546 | 0,67% | 0,76% | - | US$89.377,32 | - |
| 4156 |  B20 B20 | US$0,4216 | 0,78% | -2,68% | - | US$89.643,28 | - |
| 4157 |  BambooDeFi BAMBOO | US$0,1314 | 0,08% | -2,68% | - | US$96.853,93 | - |
| 4158 |  HUGHUG Coin HGHG | US$0,1120 | 0,57% | -21,34% | - | US$397.502 | - |
| 4159 |  MINE Network MNET | US$0,01090 | 2,84% | -7,64% | - | US$91.312,25 | - |
| 4160 |  QiDao QI | US$0,7311 | 4,21% | -7,27% | - | US$567.853 | - |
| 4161 |  Tranquil Finance TRANQ | US$0,8036 | -10,45% | 33,09% | - | US$79.627,03 | - |
| 4162 |  Elite ELITE | US$0,04191 | -5,40% | 52,83% | - | US$332.991 | - |
| 4163 |  PuddingSwap PUD | US$0,007102 | 0,01% | 2,89% | - | US$91.208,63 | - |
| 4164 |  Quantum Assets QA | US$0,01744 | 0,98% | -1,40% | - | US$152.883 | - |
| 4165 |  ViteX Coin VX | US$0,1126 | -0,49% | -16,33% | - | US$87.311,25 | - |
| 4166 |  MetaXHunter XHUNTER | US$0,04207 | 24,61% | 0,00% | - | US$196.191 | - |
| 4167 |  Matrix Token MTIX | US$0,002090 | 19,34% | 33,29% | - | US$88.537,42 | - |
| 4168 |  Tessla Coin TSLA | US$1,50 | -0,34% | -3,24% | - | US$87.491,21 | - |
| 4169 |  AXIA Coin AXC | US$13,16 | 0,50% | 3,24% | - | US$87.169,49 | - |
| 4170 |  Glow Token GLOW | US$0,08851 | 2,51% | 32,24% | - | US$89.437,24 | - |
| 4171 |  HODL HODL | US$0,000000005818 | 1,24% | 23,29% | - | US$92.471,07 | - |
| 4172 |  Mr.FOX TOKEN MRFOX | US$0,03922 | 0,75% | 7,48% | - | US$94.414,61 | - |
| 4173 |  SokuSwap SOKU | US$0,03563 | 1,20% | 14,85% | - | US$160.288 | - |
| 4174 |  CasperPad CSPD | US$0,03502 | -0,95% | 19,64% | - | US$159.051 | - |
| 4175 |  Goku GOKU | US$0,000000000034 | -2,88% | -15,68% | - | US$85.071,21 | - |
| 4176 |  Kulupu KLP | US$0,01650 | 8,82% | -10,04% | - | US$86.423,04 | - |
| 4177 |  Jenny Metaverse DAO Token UJENNY | US$0,6171 | 0,40% | -5,32% | - | US$86.649,83 | - |
| 4178 |  Ubeswap UBE | US$0,1925 | 8,67% | 27,07% | - | US$86.445,40 | - |
| 4179 |  Zeus Node Finance ZEUS | US$52,69 | -11,74% | 0,00% | - | US$85.837,74 | - |
| 4180 |  ZURRENCY ZURR | US$6,51 | 17,84% | 110,00% | - | US$92.291,32 | - |
| 4181 |  The Crypto You MILK | US$0,0002034 | 4,15% | -3,71% | - | US$88.836,95 | - |
| 4182 |  Artex ARTEX | US$0,008824 | -3,51% | -11,77% | - | US$90.030,25 | - |
| 4183 |  MiniTesla MINITESLA | US$0,000000000317 | 120,52% | 102,02% | - | US$159.913 | - |
| 4184 |  Himo World HIMO | US$0,05116 | 3,17% | 11,32% | - | US$160.900 | - |
| 4185 |  Penguin Finance PEFI | US$0,2207 | -4,32% | -8,13% | - | US$85.306,65 | - |
| 4186 |  KuSwap KUS | US$0,4483 | 4,43% | 8,48% | - | US$83.891,18 | - |
| 4187 |  KICK.IO KICK | US$0,04132 | 1,77% | -1,40% | - | US$85.006,86 | - |
| 4188 |  Domi Online DOMI | US$0,1762 | 1,34% | -13,69% | - | US$173.513 | - |
| 4189 |  The Luxury Coin TLB | US$0,2130 | -25,14% | -78,73% | - | US$86.863,61 | - |
| 4190 |  The Underground BLOOD | US$0,0005406 | -22,08% | 0,00% | - | US$84.599,98 | - |
| 4191 |  Web3 Doge WEB3 | US$0,0000002177 | 11,36% | -63,21% | - | US$201.300 | - |
| 4192 |  Power Cash PRCH | US$0,0005320 | -9,74% | -10,25% | - | US$84.568,81 | - |
| 4193 |  Moon Rabbit AAA | US$0,00009358 | 1,06% | -0,24% | - | US$84.075,21 | - |
| 4194 |  Hold2Earn H2E | US$0,3375 | 39,93% | 0,00% | - | US$279.018 | - |
| 4195 |  Regen Network REGEN | US$1,04 | 1,28% | -1,43% | - | US$82.408,18 | - |
| 4196 |  DefiDollar DAO DFD | US$0,02986 | -10,18% | -7,34% | - | US$82.284,78 | - |
| 4197 |  NIL Coin NIL | US$0,00001234 | -8,68% | 3,35% | - | US$84.230,70 | - |
| 4198 |  Burp BURP | US$0,02619 | 0,86% | 2,00% | - | US$82.166,31 | - |
| 4199 |  Treasure TREASURE | US$0,01954 | -7,60% | 67,84% | - | US$190.163 | - |
| 4200 |  Dexfin DXF | US$0,01709 | 6,69% | 3,47% | - | US$82.614,47 | - |
Tabel di atas menampilkan halaman 84 dari total 191 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.