Data Historis Harga Kripto 05/03/2022
Daftar harga kripto yang direkam pada tanggal 05/03/2022, mencakup 9.541 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  BT.Finance BT | US$0,3007 | 4,50% | -9,89% | - | US$127.585 | - |
| 3952 |  Quantic QUANTIC | US$0,005626 | -18,37% | -66,59% | - | US$264.547 | - |
| 3953 |  NYCCoin NYC | US$0,004813 | 14,70% | 172,85% | - | US$130.063 | - |
| 3954 |  Alpha Nodes $ALPHA | US$0,000000003242 | -1,63% | 28,00% | - | US$127.407 | - |
| 3955 |  CenterPrime CPX | US$1,13 | -7,85% | -22,73% | - | US$126.722 | - |
| 3956 |  ForthBox FBX | US$0,04143 | 2,44% | 7,53% | - | US$393.918 | - |
| 3957 |  TrusterCoin TSC | US$0,01165 | 3,49% | 12,38% | - | US$225.817 | - |
| 3958 |  youves uUSD UUSD | US$0,9351 | -3,35% | -5,74% | - | US$135.350 | - |
| 3959 |  LIQ Protocol LIQ | US$0,08089 | 3,84% | 12,17% | - | US$125.879 | - |
| 3960 |  MetaFabric FABRIC | US$0,01003 | -5,44% | 9,90% | - | US$150.929 | - |
| 3961 |  SHIBORG INU SHIBORG | US$0,000000000609 | -3,15% | 0,63% | - | US$124.187 | - |
| 3962 |  PinkSale PINKSALE | US$182,16 | 6,22% | 38,33% | - | US$207.534 | - |
| 3963 |  UltimoGG ULTGG | US$0,000000001229 | -3,23% | -57,00% | - | US$149.884 | - |
| 3964 |  ROI Token ROI | US$0,0005191 | 1,18% | 16,09% | - | US$129.174 | - |
| 3965 |  LiveNFT LIVENFT | US$0,001506 | -9,98% | -9,50% | - | US$133.408 | - |
| 3966 |  WiseAvax WISE | US$0,2639 | 0,20% | -6,27% | - | US$123.679 | - |
| 3967 |  PlatinX PTX | US$0,08101 | -6,34% | 43,10% | - | US$124.160 | - |
| 3968 |  Monster of God MONX | US$0,02350 | -6,15% | -31,13% | - | US$251.414 | - |
| 3969 |  NuriFootBall NRFB | US$0,09660 | 7,16% | -5,59% | - | US$122.865 | - |
| 3970 |  Blin Metaverse BLIN | US$0,06413 | 1,91% | -8,89% | - | US$188.557 | - |
| 3971 |  xDAI xDAI | US$0,9900 | 0,18% | -0,89% | - | US$122.490 | - |
| 3972 |  Synchrony SCY | US$0,01621 | -0,56% | -8,15% | - | US$121.561 | - |
| 3973 |  DeltaFi DELFI | US$0,3157 | 0,00% | 0,00% | - | US$124.808 | - |
| 3974 |  Lung Protocol L2P | US$0,00009759 | -11,08% | -20,63% | - | US$122.052 | - |
| 3975 |  Freedom. Jobs. Business. FJB | US$0,0005535 | 1,65% | -2,27% | - | US$143.611 | - |
| 3976 |  Quoth QUOTH | US$0,5102 | 2,72% | -7,91% | - | US$188.348 | - |
| 3977 |  Mission Helios HELIOS | US$0,0000004737 | 1,46% | 4,39% | - | US$121.129 | - |
| 3978 |  FantOHM DAO FHM | US$12,03 | 6,41% | -10,32% | - | US$120.342 | - |
| 3979 |  Loud Market LOUD | US$0,03965 | -0,75% | -6,75% | - | US$137.020 | - |
| 3980 |  ISTARDUST ISDT | US$0,0009599 | 6,19% | 11,97% | - | US$119.196 | - |
| 3981 |  NftyPlay POLO | US$0,001369 | 2,24% | -8,02% | - | US$124.809 | - |
| 3982 |  Phonon DAO PHONON | US$0,009715 | 0,56% | -2,75% | - | US$119.225 | - |
| 3983 |  Vow VOW | US$0,5536 | 1,22% | -1,38% | - | US$120.033 | - |
| 3984 |  GameX GMX | US$0,0005282 | 11,13% | 6,52% | - | US$119.718 | - |
| 3985 |  Cougar CGS | US$0,01424 | -3,81% | -59,84% | - | US$119.277 | - |
| 3986 |  ONINO ONI | US$0,3113 | 1,79% | -9,68% | - | US$161.637 | - |
| 3987 |  GADGETWAR GWAR | US$0,002742 | -2,29% | -6,75% | - | US$134.024 | - |
| 3988 |  REEFER TOKEN REEFER | US$0,00001379 | -3,31% | 0,00% | - | US$236.114 | - |
| 3989 |  Mercor Finance MRCR | US$0,01212 | -0,26% | 24,32% | - | US$168.840 | - |
| 3990 |  Vault Hill City VHC | US$0,03683 | -0,60% | -7,36% | - | US$119.363 | - |
| 3991 |  GOGOcoin GOGO | US$0,2063 | -0,40% | 0,64% | - | US$215.176 | - |
| 3992 |  Idexo Token IDO | US$0,09203 | 1,33% | 27,23% | - | US$119.523 | - |
| 3993 |  WorldPlus WPL | US$0,0003221 | 2,23% | 9,51% | - | US$119.029 | - |
| 3994 |  Elysian ELS | US$0,04587 | -1,57% | -4,00% | - | US$117.269 | - |
| 3995 |  Multiverse AI | US$0,01143 | 16,16% | 29,27% | - | US$117.253 | - |
| 3996 |  Wrapped OKT WOKT | US$36,36 | -0,82% | 0,61% | - | US$117.128 | - |
| 3997 |  IDK IDK | US$0,06945 | 0,01% | -0,44% | - | US$117.138 | - |
| 3998 |  Wrapped XDAI wxDai | US$0,9984 | 0,02% | -0,10% | - | US$117.035 | - |
| 3999 |  Compound Uni CUNI | US$0,1825 | 2,44% | -0,36% | - | US$116.721 | - |
| 4000 |  GreenTek GTE | US$0,3864 | 1,82% | -6,12% | - | US$116.201 | - |
Tabel di atas menampilkan halaman 80 dari total 191 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.