Data Historis Harga Kripto 05/03/2022
Daftar harga kripto yang direkam pada tanggal 05/03/2022, mencakup 9.541 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Spherium SPHRI | US$0,06138 | -2,64% | -16,35% | - | US$160.238 | - |
| 3852 |  TangoSwap TANGO | US$0,05041 | -0,33% | -7,94% | - | US$162.199 | - |
| 3853 |  Planet Sandbox PSB | US$0,1476 | -7,78% | -3,44% | - | US$182.948 | - |
| 3854 |  Apricot Finance APT | US$0,02787 | -0,14% | 13,41% | - | US$155.736 | - |
| 3855 |  KEY KEY | US$0,0002436 | -1,53% | 26,96% | - | US$156.736 | - |
| 3856 |  Lootex LOOT | US$0,9262 | 1,28% | -13,67% | - | US$153.910 | - |
| 3857 |  Decimal DEL | US$0,1327 | -1,10% | 7,46% | - | US$155.109 | - |
| 3858 |  Microtuber MCT | US$0,005122 | -18,20% | -22,95% | - | US$159.787 | - |
| 3859 |  Acumen ACM | US$2,46 | -2,12% | -4,10% | - | US$153.707 | - |
| 3860 |  Krause KRAUSE | US$2,62 | -88,54% | 232,29% | - | US$153.843 | - |
| 3861 |  Operon Origins ORO | US$0,02794 | -5,04% | -44,80% | - | US$179.303 | - |
| 3862 |  BitBook BBT | US$0,003881 | -3,22% | -8,14% | - | US$155.668 | - |
| 3863 |  EDAC EDAC | US$0,04963 | 0,00% | 0,00% | - | US$138.823 | - |
| 3864 |  CryptoBlades Kingdoms KING | US$0,03199 | 13,02% | 22,11% | - | US$407.199 | - |
| 3865 |  LORDS LORDS | US$0,2793 | -2,18% | -15,67% | - | US$148.364 | - |
| 3866 |  PicaArtMoney PICA | US$0,009047 | 0,53% | -26,37% | - | US$150.163 | - |
| 3867 |  Sheesha Finance Polygon MSHEESHA | US$0,01041 | -9,43% | -12,60% | - | US$294.683 | - |
| 3868 |  LimeOdysseyM with ITAM LOM | US$0,1826 | 3,84% | 8,02% | - | US$289.456 | - |
| 3869 |  Crypto Inu ABCD | US$0,00000002056 | -13,18% | -51,64% | - | US$203.840 | - |
| 3870 |  QuiverX QRX | US$0,01271 | 0,95% | 13,57% | - | US$150.737 | - |
| 3871 |  ImpulseVen VEN | US$0,1181 | 0,18% | 2,59% | - | US$150.580 | - |
| 3872 |  Battle of Guardians BGS | US$0,01712 | -6,55% | -12,15% | - | US$155.212 | - |
| 3873 |  DeFi Warrior (FIWA) FIWA | US$0,001978 | -1,76% | -15,63% | - | US$151.902 | - |
| 3874 |  QUASA QUA | US$0,001047 | -0,30% | 0,39% | - | US$148.430 | - |
| 3875 |  Dreams Quest DREAMS | US$0,01647 | 7,34% | -9,39% | - | US$158.334 | - |
| 3876 |  Aimedis AIMX | US$0,04584 | 4,03% | -2,36% | - | US$202.109 | - |
| 3877 |  Alium Finance ALM | US$0,04204 | 0,13% | -6,36% | - | US$149.128 | - |
| 3878 |  Squirt Game SQUIRT | US$0,000000000464 | -0,91% | -5,63% | - | US$155.897 | - |
| 3879 |  Baby Lovely Inu BLOVELY | US$0,000000005575 | -3,81% | -10,94% | - | US$149.340 | - |
| 3880 |  MetaGods MGOD | US$0,4824 | -1,00% | -5,51% | - | US$227.278 | - |
| 3881 |  NAFTY NAFTY | US$0,0001776 | 4,71% | -4,66% | - | US$155.470 | - |
| 3882 |  GridZone.io ZONE | US$0,5205 | -6,20% | -24,18% | - | US$146.739 | - |
| 3883 |  Lunr Token LUNR | US$0,4042 | 1,41% | 1,00% | - | US$155.079 | - |
| 3884 |  Moon Nation Game MNG | US$0,04872 | 2,47% | 3,28% | - | US$176.017 | - |
| 3885 |  Globe Derivative Exchange GDT | US$0,1973 | 2,45% | -6,28% | - | US$150.466 | - |
| 3886 |  Bitcoin Vault BTCV | US$4,89 | -2,78% | -5,49% | - | US$145.996 | - |
| 3887 |  Frontrow FRR | US$0,1354 | -2,71% | -14,39% | - | US$153.571 | - |
| 3888 |  Radix XRD | US$0,1416 | 10,41% | -4,55% | - | US$143.177 | - |
| 3889 |  MMM7 MMM7 | US$6,45 | -17,96% | -53,26% | - | US$143.631 | - |
| 3890 |  Nitroex NTX | US$0,0007094 | -12,52% | 155,10% | - | US$145.373 | - |
| 3891 |  YFIONE YFO | US$47,99 | -2,41% | -9,94% | - | US$169.747 | - |
| 3892 |  NFT Starter NST | US$0,000003361 | 0,01% | 39,40% | - | US$147.708 | - |
| 3893 |  Mirrored Google mGOOGL | US$2.888,26 | 1,96% | 3,91% | - | US$143.776 | - |
| 3894 |  Jacy JACY | US$0,000000000181 | -21,13% | -50,33% | - | US$143.671 | - |
| 3895 |  FastSwap (BSC) FAST | US$0,006785 | 4,42% | 0,68% | - | US$170.114 | - |
| 3896 |  Totem CTZN | US$0,04651 | 7,16% | 52,59% | - | US$278.819 | - |
| 3897 |  ShibElon SHIBELON | US$0,000001125 | 1,35% | 5,54% | - | US$144.013 | - |
| 3898 |  UNION Protocol Governance Token UNN | US$0,002184 | 10,35% | 10,49% | - | US$161.261 | - |
| 3899 |  The Neko NEKO | US$0,00005407 | -7,80% | -23,45% | - | US$141.336 | - |
| 3900 |  Duel Network DUEL | US$0,05698 | 1,83% | -10,81% | - | US$144.613 | - |
Tabel di atas menampilkan halaman 78 dari total 191 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.