Data Historis Harga Kripto 05/03/2022
Daftar harga kripto yang direkam pada tanggal 05/03/2022, mencakup 9.541 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  MixTrust MXT | US$0,001668 | -5,24% | -4,94% | - | US$184.736 | - |
| 3752 |  Egoras (New) EGR | US$0,004525 | 1,12% | -2,10% | - | US$184.206 | - |
| 3753 |  ANIVERSE ANV | US$0,4740 | 0,34% | 2,17% | - | US$185.225 | - |
| 3754 |  HALO network HO | US$5,79 | 2,60% | -8,57% | - | US$420.135 | - |
| 3755 |  Hotbit Token HTB | US$0,04549 | -0,39% | -4,80% | - | US$183.996 | - |
| 3756 |  XGOLD COIN XGOLD | US$0,008533 | 1,47% | -1,99% | - | US$183.477 | - |
| 3757 |  Equilibrium Games EQ | US$0,2020 | -1,15% | -3,38% | - | US$183.664 | - |
| 3758 |  Space Crypto SPG | US$0,1865 | -8,48% | -48,23% | - | US$441.359 | - |
| 3759 |  Big Mouth Monster BMM | US$0,006978 | 8,48% | 38,02% | - | US$368.979 | - |
| 3760 |  UniversalEnergyChain UENC | US$0,2713 | -7,50% | 43,70% | - | US$189.222 | - |
| 3761 |  Phaeton PHAE | US$0,2393 | -19,69% | -15,28% | - | US$184.940 | - |
| 3762 |  Plastiks PLASTIK | US$0,04669 | -7,13% | 15,67% | - | US$183.367 | - |
| 3763 |  Lum Network LUM | US$0,01363 | 1,19% | 0,48% | - | US$183.128 | - |
| 3764 |  TWINU TWINU | US$0,000000000000 | -18,15% | 0,00% | - | US$181.778 | - |
| 3765 |  Morphie Network MRFI | US$0,00003196 | -2,68% | -17,63% | - | US$181.816 | - |
| 3766 |  DumpBuster GTFO | US$0,000001903 | -6,57% | -5,85% | - | US$181.204 | - |
| 3767 |  NFTLaunch NFTL | US$0,04613 | 14,93% | 12,76% | - | US$212.972 | - |
| 3768 |  DefiBox BOX | US$1,87 | 1,08% | -5,10% | - | US$184.747 | - |
| 3769 |  BeatBind BBND | US$0,02300 | -3,28% | 28,00% | - | US$181.428 | - |
| 3770 |  Doont Buy DBUY | US$0,006701 | 0,58% | -4,73% | - | US$215.556 | - |
| 3771 |  Bedrock ROCK | US$0,05035 | -0,50% | 24,76% | - | US$226.482 | - |
| 3772 |  XRdoge XRDOGE | US$0,00008438 | 5,67% | -14,14% | - | US$179.832 | - |
| 3773 |  EthereumMax EMAX | US$0,00000001313 | 11,98% | -11,08% | - | US$179.407 | - |
| 3774 |  Zugacoin SZCB | US$1.089,19 | -11,08% | -6,37% | - | US$349.548 | - |
| 3775 |  Dreamverse DV | US$0,02501 | -18,95% | 21,15% | - | US$178.569 | - |
| 3776 |  Metapad MPD | US$0,02221 | -1,75% | -3,03% | - | US$178.548 | - |
| 3777 |  Keys Token KEYS | US$0,07887 | -2,18% | -13,29% | - | US$187.884 | - |
| 3778 |  ZoidPay ZPAY | US$0,2544 | -0,81% | 0,82% | - | US$24.457.281 | - |
| 3779 |  Sipher SIPHER | US$0,4788 | -1,66% | -6,67% | - | US$178.205 | - |
| 3780 |  3X Long Cosmos Token ATOMBULL | US$0,002934 | 3,35% | -8,23% | - | US$176.082 | - |
| 3781 |  CryptoDrop CDROP | US$0,0005483 | 8,03% | 0,44% | - | US$217.317 | - |
| 3782 |  Kranz Token KRZ | US$0,0000005143 | 2,68% | 2,74% | - | US$174.672 | - |
| 3783 |  CateCoin CATE | US$0,000001308 | -0,96% | -0,96% | - | US$281.567 | - |
| 3784 |  Punk Vault (NFTX) PUNK | US$172.670 | 0,36% | 2,77% | - | US$174.762 | - |
| 3785 |  Winry Inu WINRY | US$0,000000000000 | -10,09% | -20,06% | - | US$171.883 | - |
| 3786 |  Wolf Game Wool WOOL | US$0,1005 | 1,67% | -19,79% | - | US$174.278 | - |
| 3787 |  Bidao BID | US$0,008813 | -0,48% | -3,29% | - | US$174.699 | - |
| 3788 |  ARTM ARTM | US$0,0003257 | -1,02% | 2,13% | - | US$176.899 | - |
| 3789 |  MEME KONG MKONG | US$0,05791 | 36,43% | 63,99% | - | US$173.393 | - |
| 3790 |  AvaXlauncher AVXL | US$0,002016 | 2,25% | -3,13% | - | US$177.085 | - |
| 3791 |  Evanesco Network EVA | US$0,008256 | 3,92% | -15,20% | - | US$174.256 | - |
| 3792 |  Puff PUFF | US$0,7295 | 3,13% | -2,43% | - | US$171.700 | - |
| 3793 |  Moola Celo EUR mCEUR | US$1,09 | 0,97% | -3,42% | - | US$171.306 | - |
| 3794 |  CHEEBS CHEE | US$0,000004009 | -12,16% | 0,00% | - | US$302.579 | - |
| 3795 |  Umi Digital UMI | US$0,00002151 | -14,07% | -33,56% | - | US$175.577 | - |
| 3796 |  Pearl PEARL | US$22,93 | 2,18% | -11,27% | - | US$174.144 | - |
| 3797 |  Moonlana MOLA | US$0,0002472 | -4,80% | -3,03% | - | US$172.627 | - |
| 3798 |  Play It Forward DAO PIF | US$0,04603 | -4,98% | -47,63% | - | US$171.381 | - |
| 3799 |  MiniDOGE MINIDOGE | US$0,000000007535 | -0,51% | -0,14% | - | US$194.780 | - |
| 3800 |  Gro DAO Token GRO | US$2,13 | 0,34% | 2,21% | - | US$176.037 | - |
Tabel di atas menampilkan halaman 76 dari total 191 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.