Data Historis Harga Kripto 05/03/2022
Daftar harga kripto yang direkam pada tanggal 05/03/2022, mencakup 9.541 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  CryptoZoo (new) ZOO | US$0,00002608 | 25,43% | 29,64% | - | US$377.328 | - |
| 3552 |  Infomatix INFO | US$0,002212 | 1,20% | 13,57% | - | US$313.180 | - |
| 3553 |  CoinField Coin CFC | US$0,8887 | 32,56% | 0,00% | - | US$299.813 | - |
| 3554 |  WanSwap WASP | US$0,02337 | 1,03% | 23,07% | - | US$300.556 | - |
| 3555 |  Mirrored SPDR S&P 500 MSPY | US$419,46 | -1,79% | -3,09% | - | US$361.366 | - |
| 3556 |  Crafting Finance CRF | US$0,02534 | 0,17% | 0,10% | - | US$295.377 | - |
| 3557 |  Deblox DGS | US$0,1309 | 40,27% | 0,00% | - | US$613.359 | - |
| 3558 |  The Parallel PRL | US$0,1173 | -5,70% | -13,74% | - | US$346.515 | - |
| 3559 |  MaskDoge MASKDOGE | US$0,000000006885 | -6,37% | 1,33% | - | US$302.614 | - |
| 3560 |  CropBytes CBX | US$0,2237 | -2,57% | -9,77% | - | US$294.319 | - |
| 3561 |  Lilly Finance Ly | US$0,000000000325 | -7,93% | -41,54% | - | US$284.826 | - |
| 3562 |  Enjinstarter EJS | US$0,02363 | -6,50% | -0,36% | - | US$427.372 | - |
| 3563 |  HyperVerse HVT | US$2,60 | -6,11% | -40,03% | - | US$579.807 | - |
| 3564 |  Retire Token RETIRE | US$0,9912 | 0,88% | 3,42% | - | US$288.855 | - |
| 3565 |  MoonTrustBSC MNTTBSC | US$0,000001263 | -2,70% | 0,83% | - | US$293.211 | - |
| 3566 |  Graviton Zero GRAV | US$0,03458 | -1,63% | 19,06% | - | US$323.971 | - |
| 3567 |  Spellfire SPELLFIRE | US$0,01936 | -14,08% | -34,39% | - | US$298.311 | - |
| 3568 |  Reflex Finance REFLEX | US$0,00000004308 | 5,26% | -8,96% | - | US$395.314 | - |
| 3569 |  Ecoreal Estate ECOREAL | US$0,1827 | 2,09% | 7,01% | - | US$280.989 | - |
| 3570 |  Heroes & Empires HE | US$0,02947 | -0,54% | -1,13% | - | US$293.528 | - |
| 3571 |  Meter Stable MTR | US$1,22 | 0,34% | 19,86% | - | US$285.629 | - |
| 3572 |  Atlantis ATLAS | US$0,8492 | 14,48% | -42,47% | - | US$293.695 | - |
| 3573 |  Colony Network Token CLNY | US$0,2993 | -2,00% | -8,32% | - | US$277.984 | - |
| 3574 |  Ravendex RAVE | US$0,003762 | -1,88% | -0,81% | - | US$278.756 | - |
| 3575 |  Solidex SEX | US$5,70 | -22,66% | -78,21% | - | US$276.182 | - |
| 3576 |  Moonpot POTS | US$0,9250 | 2,32% | 27,74% | - | US$374.618 | - |
| 3577 |  BLACKHOLE PROTOCOL BLACK | US$0,009940 | 1,93% | -5,58% | - | US$277.160 | - |
| 3578 |  GazeTV GAZE | US$0,002867 | -10,78% | -7,45% | - | US$273.996 | - |
| 3579 |  Stable FOX ONEFOX | US$1,00 | 0,19% | 0,01% | - | US$275.192 | - |
| 3580 |  GhostMarket GM | US$0,1547 | -2,04% | -2,98% | - | US$276.797 | - |
| 3581 |  EQIFI EQX | US$0,08454 | 4,10% | -6,36% | - | US$295.095 | - |
| 3582 |  Spintop SPIN | US$0,1151 | 6,10% | -7,72% | - | US$759.371 | - |
| 3583 |  EverGrow Coin EGC | US$0,0000005131 | 1,25% | 0,85% | - | US$585.818 | - |
| 3584 |  Balkari BKR | US$0,1661 | 3,63% | 3,79% | - | US$272.027 | - |
| 3585 |  Ambire Wallet WALLET | US$0,1098 | -0,17% | -2,10% | - | US$270.286 | - |
| 3586 |  ArmzLegends PROT | US$0,01130 | -29,83% | 376,49% | - | US$272.538 | - |
| 3587 |  Porta KIAN | US$0,07623 | 0,34% | 2,09% | - | US$267.795 | - |
| 3588 |  Youclout YCT | US$0,01726 | 4,43% | 4,79% | - | US$279.125 | - |
| 3589 |  CherrySwap CHE | US$0,06803 | -0,67% | -4,17% | - | US$278.165 | - |
| 3590 |  Envelop NIFTSY | US$0,009495 | 0,02% | -2,00% | - | US$268.123 | - |
| 3591 |  BankSocial BSL | US$0,001138 | -2,27% | 26,92% | - | US$267.272 | - |
| 3592 |  Human HMT | US$0,3837 | 0,08% | -7,52% | - | US$267.141 | - |
| 3593 |  AgeOfGods AOG | US$0,1034 | -2,79% | -32,15% | - | US$411.308 | - |
| 3594 |  CryptoCars CCAR | US$0,02078 | -4,63% | -6,88% | - | US$346.314 | - |
| 3595 |  Yinbi YINBI | US$0,0002170 | -1,02% | 10,12% | - | US$263.071 | - |
| 3596 |  Alaya ATP | US$0,3159 | 11,11% | 11,59% | - | US$261.711 | - |
| 3597 |  Binance Wrapped DOT BDOT | US$10,40 | 2,73% | -5,92% | - | US$260.180 | - |
| 3598 |  Giftedhands GHD | US$0,0003698 | -5,08% | -0,90% | - | US$298.024 | - |
| 3599 |  Convex CRV CVXCRV | US$2,13 | 0,23% | -7,35% | - | US$263.933 | - |
| 3600 |  Charged Particles IONX | US$0,2463 | 33,42% | 28,18% | - | US$260.209 | - |
Tabel di atas menampilkan halaman 72 dari total 191 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.