Data Historis Harga Kripto 05/03/2022
Daftar harga kripto yang direkam pada tanggal 05/03/2022, mencakup 9.541 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Real Realm REAL | US$0,005942 | -4,97% | -14,10% | - | US$273.796 | - |
| 3602 |  Revenue Coin RVC | US$0,006470 | -5,83% | -15,83% | - | US$298.570 | - |
| 3603 |  Babylons BABI | US$0,07232 | -0,62% | -18,98% | - | US$294.068 | - |
| 3604 |  Temtum TEM | US$0,7916 | 0,37% | -0,48% | - | US$259.150 | - |
| 3605 |  ERON ERON | US$0,0001065 | -0,89% | -17,53% | - | US$254.805 | - |
| 3606 |  Voxel X Network VXL | US$0,06329 | 6,05% | -23,69% | - | US$253.402 | - |
| 3607 |  Roseon Finance ROSN | US$0,1023 | -1,51% | -12,83% | - | US$261.603 | - |
| 3608 |  War Bond Token WBOND | US$0,1024 | -8,92% | -15,15% | - | US$257.110 | - |
| 3609 |  Brazil National Fan Token BFT | US$0,5043 | -1,79% | 2,17% | - | US$250.406 | - |
| 3610 |  SX Network SX | US$0,3519 | -1,80% | -12,25% | - | US$251.263 | - |
| 3611 |  TOKOK TOK | US$0,003757 | 1,82% | -18,61% | - | US$249.866 | - |
| 3612 |  BAE BAE | US$0,1135 | -4,69% | 8,60% | - | US$250.753 | - |
| 3613 |  Zyro ZYRO | US$0,007445 | 2,91% | 5,90% | - | US$239.319 | - |
| 3614 |  EnterDAO ENTR | US$0,6309 | 0,02% | -1,98% | - | US$248.014 | - |
| 3615 |  Qitchain Network QTC | US$11,00 | 1,38% | 8,50% | - | US$248.013 | - |
| 3616 |  Zoe Cash ZOE | US$0,01060 | 0,01% | -4,52% | - | US$246.879 | - |
| 3617 |  RxSeed Coin WSOW | US$0,01727 | -2,75% | 16,12% | - | US$245.903 | - |
| 3618 |  Solice SLC | US$1,35 | 0,58% | -1,46% | - | US$243.391 | - |
| 3619 |  2022MOON 2022M | US$0,000000007849 | -18,92% | -18,49% | - | US$251.176 | - |
| 3620 |  Peakmines PEAK PEAK | US$0,4621 | -9,34% | -42,84% | - | US$922.360 | - |
| 3621 |  CrossFi CRFI | US$0,04465 | 13,47% | 7,44% | - | US$243.453 | - |
| 3622 |  Hudi HUDI | US$1,01 | 1,37% | -5,00% | - | US$578.966 | - |
| 3623 |  Raider Aurum AURUM | US$0,03372 | -0,14% | 5,82% | - | US$242.380 | - |
| 3624 |  Maxonrow MXW | US$0,005672 | -0,52% | -5,51% | - | US$243.678 | - |
| 3625 |  POP Network Token POP | US$0,002218 | -2,27% | -2,72% | - | US$273.663 | - |
| 3626 |  Crypto Cavemen Club CAVE | US$0,3738 | -0,09% | -21,84% | - | US$240.715 | - |
| 3627 |  Index Cooperative INDEX | US$6,13 | 3,20% | -21,33% | - | US$242.554 | - |
| 3628 |  Mimo Governance Token MIMO | US$0,07735 | -6,92% | 1,73% | - | US$240.395 | - |
| 3629 |  Mooney MOONEY | US$0,01241 | 2,64% | -16,21% | - | US$238.708 | - |
| 3630 |  UMI UMI | US$0,01441 | -1,47% | 7,06% | - | US$239.147 | - |
| 3631 |  GameFi Protocol GFI | US$0,07251 | 1,53% | -2,84% | - | US$239.685 | - |
| 3632 |  Ethos Project ETHOS | US$0,02421 | -0,40% | 5,66% | - | US$238.115 | - |
| 3633 |  Kyrrex KRRX | US$0,5401 | -7,30% | -3,44% | - | US$238.526 | - |
| 3634 |  Spectrum Token SPEC | US$1,63 | -1,78% | 6,12% | - | US$238.790 | - |
| 3635 |  DAOSquare RICE | US$0,9286 | 1,03% | 1,11% | - | US$237.916 | - |
| 3636 |  Belrium BEL | US$5,24 | 1,03% | 0,31% | - | US$236.864 | - |
| 3637 |  CrossWallet CWT | US$0,03151 | -5,96% | -3,78% | - | US$332.094 | - |
| 3638 |  Pochi Inu POCHI | US$0,00003204 | 0,29% | -26,47% | - | US$237.598 | - |
| 3639 |  GAMER GMR | US$0,02715 | -1,71% | -1,13% | - | US$369.598 | - |
| 3640 |  MarsColony CLNY | US$1,90 | 2,44% | 5,34% | - | US$197.491 | - |
| 3641 |  Crypto Fight Club FIGHT | US$0,03437 | 10,92% | 120,21% | - | US$612.168 | - |
| 3642 |  Web3 Inu WEB3 | US$0,00000003545 | 21,00% | -1,61% | - | US$308.573 | - |
| 3643 |  WAM WAM | US$0,09092 | -16,13% | -23,87% | - | US$593.912 | - |
| 3644 |  Battle Pets PET | US$0,03674 | 1,32% | -3,30% | - | US$237.428 | - |
| 3645 |  The HUSL HUSL | US$0,9373 | 3,60% | 0,06% | - | US$365.215 | - |
| 3646 |  Universe UNIV | US$0,0002755 | 9,84% | 64,05% | - | US$232.848 | - |
| 3647 |  MonkeyLeague MBS | US$0,3692 | -3,16% | 7,61% | - | US$229.398 | - |
| 3648 |  The Winkyverse WNK | US$0,01094 | 0,70% | -15,01% | - | US$436.605 | - |
| 3649 |  PANDAINU PWT | US$0,009456 | -38,93% | 126,04% | - | US$385.556 | - |
| 3650 |  JK Coin JK | US$0,4261 | 0,79% | 0,51% | - | US$266.518 | - |
Tabel di atas menampilkan halaman 73 dari total 191 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.