Data Historis Harga Kripto 05/03/2022
Daftar harga kripto yang direkam pada tanggal 05/03/2022, mencakup 9.541 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Piccolo Inu PINU | US$0,00000004414 | 3,77% | -6,05% | - | US$99.224,86 | - |
| 4102 |  Luni LUNI | US$0,0007213 | -1,97% | -13,59% | - | US$98.428,41 | - |
| 4103 |  Snap Token SNAP | US$0,01608 | 2,42% | 3,82% | - | US$117.658 | - |
| 4104 |  Food Farmer Finance FFF | US$0,005135 | 14,75% | 6,35% | - | US$99.298,05 | - |
| 4105 |  Community Token COMT | US$0,000000002390 | -0,15% | -24,46% | - | US$105.694 | - |
| 4106 |  Tenshi TENSHI | US$0,004306 | -1,78% | -1,82% | - | US$101.961 | - |
| 4107 |  Exponential Capital EXPO | US$0,000007061 | -6,22% | -13,22% | - | US$103.129 | - |
| 4108 |  Mouse Haunt Token MHT | US$0,6801 | -3,29% | -14,45% | - | US$213.171 | - |
| 4109 |  BBS Network BBS | US$0,1316 | -0,08% | -4,77% | - | US$121.487 | - |
| 4110 |  BSC TOOLS TOOLS | US$0,05828 | -0,98% | -5,58% | - | US$98.894,56 | - |
| 4111 |  GovWorld GOV | US$0,05337 | -3,78% | -9,07% | - | US$161.965 | - |
| 4112 |  XTblock XTT-B20 | US$0,1112 | -1,81% | -1,12% | - | US$97.529,57 | - |
| 4113 |  Game Coin GMEX | US$0,0009978 | -1,81% | -7,66% | - | US$109.875 | - |
| 4114 |  Solar Full Cycle SFC | US$0,0004356 | 1,15% | 1,19% | - | US$102.894 | - |
| 4115 |  Digible DIGI | US$0,02387 | -10,05% | -10,68% | - | US$97.592,81 | - |
| 4116 |  Akropolis Delphi ADEL | US$0,01573 | 0,93% | -17,63% | - | US$98.831,78 | - |
| 4117 |  Privapp Network bPRIVA | US$0,5635 | 5,78% | -1,32% | - | US$114.589 | - |
| 4118 |  Everlens ELEN | US$0,004337 | -3,46% | -25,80% | - | US$140.218 | - |
| 4119 |  GemUni GENI | US$0,1357 | -7,49% | -15,98% | - | US$192.512 | - |
| 4120 |  3X Long Dogecoin Token DOGEBULL | US$1,56 | 6,21% | -10,24% | - | US$97.588,95 | - |
| 4121 |  SUP SUP | US$14,55 | -1,80% | -12,38% | - | US$97.125,16 | - |
| 4122 |  Traders coin TRDC | US$0,009394 | 1,28% | -2,01% | - | US$150.262 | - |
| 4123 |  ARCS ARX | US$0,009279 | 1,61% | -1,13% | - | US$97.189,02 | - |
| 4124 |  PureFi Protocol UFI | US$0,05569 | 3,93% | -12,99% | - | US$219.860 | - |
| 4125 |  Flag Network FLAG | US$0,02673 | 5,71% | 36,67% | - | US$189.945 | - |
| 4126 |  Quidd QUIDD | US$0,4218 | 1,20% | -5,04% | - | US$122.323 | - |
| 4127 |  StrikeX STRX | US$0,07585 | -0,36% | 3,11% | - | US$186.727 | - |
| 4128 |  Smartchem SMAC | US$0,07389 | -4,89% | 19,98% | - | US$95.227,18 | - |
| 4129 |  MarsRise MARSRISE | US$0,000000001034 | 0,49% | 6,50% | - | US$95.485,35 | - |
| 4130 |  Booby Trap BBT | US$0,001328 | 20,42% | 758,67% | - | US$223.125 | - |
| 4131 |  Etherconnect ECC | US$0,006658 | -0,99% | 0,77% | - | US$198.841 | - |
| 4132 |  DEVITA Global LIFE | US$0,1606 | -32,46% | 0,00% | - | US$93.542,90 | - |
| 4133 |  iTrust.Finance ITG | US$0,03382 | 2,50% | -8,91% | - | US$93.834,75 | - |
| 4134 |  LimoCoin Swap LMCSWAP | US$0,01758 | -5,39% | -12,68% | - | US$98.194,04 | - |
| 4135 |  Kalamint KALAM | US$0,06992 | -2,77% | 55,66% | - | US$94.368,74 | - |
| 4136 |  Lets Go Brandon LETSGO | US$0,0000001413 | 15,25% | 0,00% | - | US$94.173,31 | - |
| 4137 |  BinStarter BSR | US$0,9302 | 5,12% | 1,37% | - | US$171.642 | - |
| 4138 |  Blind Boxes BLES | US$0,02183 | -16,49% | -21,62% | - | US$93.833,06 | - |
| 4139 |  FileStar STAR | US$0,04602 | -5,67% | 0,43% | - | US$93.395,25 | - |
| 4140 |  Desmos DSM | US$0,7739 | 0,90% | 12,90% | - | US$102.825 | - |
| 4141 |  Starpunk SRP | US$0,05164 | -3,03% | -26,04% | - | US$124.778 | - |
| 4142 |  Alpaca USD AUSD | US$0,9507 | -0,52% | -1,55% | - | US$187.168 | - |
| 4143 |  CoFiX COFI | US$0,1492 | -3,12% | 2,78% | - | US$92.897,34 | - |
| 4144 |  ChainCade CHAINCADE | US$0,000000002368 | -17,73% | -13,59% | - | US$106.745 | - |
| 4145 |  Zilla Shares 2.0 ZSHARE | US$84,42 | -11,61% | -62,34% | - | US$92.883,97 | - |
| 4146 |  Chikn Egg EGG | US$1,45 | 2,33% | -13,52% | - | US$92.257,47 | - |
| 4147 |  K-Tune KTT | US$0,04925 | 0,67% | -8,74% | - | US$92.384,99 | - |
| 4148 |  Day Of Defeat DOD | US$0,0000008190 | 2,46% | 3,02% | - | US$235.857 | - |
| 4149 |  Cope COPE | US$0,2842 | -0,34% | -1,53% | - | US$102.249 | - |
| 4150 |  Starcoin STC | US$0,1011 | -2,59% | 0,38% | - | US$91.550,71 | - |
Tabel di atas menampilkan halaman 83 dari total 191 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.