Data Historis Harga Kripto 05/03/2022
Daftar harga kripto yang direkam pada tanggal 05/03/2022, mencakup 9.541 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  botXcoin BOTX | US$0,3005 | -9,64% | -21,19% | - | US$82.623,33 | - |
| 4202 |  The Recharge RCG | US$1,57 | 0,98% | -24,73% | - | US$96.224,52 | - |
| 4203 |  Cake Monster MONSTA | US$0,003741 | -6,83% | -0,97% | - | US$191.283 | - |
| 4204 |  MEDPING MPG | US$0,007207 | 4,42% | -17,58% | - | US$82.909,00 | - |
| 4205 |  DoDreamChain DRM | US$0,01036 | -0,56% | -3,16% | - | US$82.567,26 | - |
| 4206 |  Dash Diamond DASHD | US$0,5648 | 2,11% | -9,40% | - | US$82.377,19 | - |
| 4207 |  PumpETH PETH | US$0,000000000584 | -100,00% | -91,64% | - | US$176.447 | - |
| 4208 |  SaunaFinance Token SAUNA | US$0,007651 | 1,43% | 13,97% | - | US$83.971,72 | - |
| 4209 |  Rise of Defenders RDR | US$0,01377 | -9,12% | -19,21% | - | US$92.673,71 | - |
| 4210 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000008437 | -0,18% | -1,15% | - | US$83.354,54 | - |
| 4211 |  ZUNA ZUNA | US$0,00000002146 | -0,01% | 3,66% | - | US$94.163,40 | - |
| 4212 |  Libre DeFi LIBRE | US$0,01881 | 1,97% | -20,67% | - | US$132.821 | - |
| 4213 |  Value Finance VFT | US$0,003494 | -0,71% | 5,72% | - | US$86.584,69 | - |
| 4214 |  Instadapp INST | US$0,9626 | -15,91% | -27,27% | - | US$81.708,16 | - |
| 4215 |  Connector Coin CTCO | US$0,001601 | -8,03% | 0,00% | - | US$255.943 | - |
| 4216 |  SatoShi Monsters SSM | US$0,02606 | -16,91% | -45,88% | - | US$493.185 | - |
| 4217 |  Witnet WIT | US$0,02632 | -8,66% | -23,68% | - | US$81.990,08 | - |
| 4218 |  X Protocol POT | US$0,2215 | -0,90% | -7,92% | - | US$80.192,34 | - |
| 4219 |  Global Digital Content GDC | US$0,01288 | -1,49% | 9,01% | - | US$80.806,12 | - |
| 4220 |  Hope HOPE | US$0,0002121 | -4,93% | -7,84% | - | US$81.743,64 | - |
| 4221 |  Waves.Exchange Token WX | US$1,26 | 0,41% | 2,96% | - | US$79.887,96 | - |
| 4222 |  Single Finance SINGLE | US$0,1218 | 1,64% | -2,23% | - | US$80.035,19 | - |
| 4223 |  NFTBooks NFTBS | US$0,000000000208 | -5,24% | -13,17% | - | US$129.101 | - |
| 4224 |  IAGON IAG | US$0,01342 | 1,38% | -9,64% | - | US$79.457,89 | - |
| 4225 |  DAO Invest VEST | US$0,03102 | 2,55% | 45,01% | - | US$79.454,10 | - |
| 4226 |  Anomus ANOM | US$0,0003969 | 1,17% | -18,84% | - | US$92.088,49 | - |
| 4227 |  Hanzo HANZO | US$0,00000002872 | -7,36% | 6,14% | - | US$81.483,07 | - |
| 4228 |  Marvin Inu MARVIN | US$0,000003606 | -1,65% | 40,63% | - | US$121.129 | - |
| 4229 |  Filecoin Standard Hashrate Token FILST | US$1,16 | -30,45% | 3,41% | - | US$78.792,55 | - |
| 4230 |  Hypersign identity HID | US$0,04009 | 0,02% | -10,89% | - | US$79.454,33 | - |
| 4231 |  Wonderful Memories WMEMO | US$28.378,94 | 9,30% | -0,30% | - | US$76.160,46 | - |
| 4232 |  Structure finance STF | US$0,04875 | 3,23% | -2,77% | - | US$77.763,35 | - |
| 4233 |  Arcane Token ARCANE | US$0,004775 | -2,01% | -8,20% | - | US$80.967,00 | - |
| 4234 |  Metan Evolutions METAN | US$0,08938 | 5,97% | 0,00% | - | US$116.105 | - |
| 4235 |  DeFi Kingdoms JEWEL | US$4,70 | -2,56% | -17,88% | - | US$78.193,09 | - |
| 4236 |  Leo LEO | US$221,41 | 1,19% | -10,99% | - | US$141.811 | - |
| 4237 |  Viva Classic VIVA | US$0,000000006367 | -5,58% | -8,22% | - | US$79.619,48 | - |
| 4238 |  Musk Metaverse METAMUSK | US$0,000001023 | -5,68% | -15,80% | - | US$82.327,79 | - |
| 4239 |  BITGATTI BITGATTI | US$0,000000000304 | 17,84% | -11,12% | - | US$77.867,39 | - |
| 4240 |  Black Phoenix BPX | US$0,0002556 | -2,85% | -19,99% | - | US$77.854,43 | - |
| 4241 |  Jointer JNTR | US$0,02643 | -0,44% | 3,28% | - | US$82.208,49 | - |
| 4242 |  Baby Tiger King BABYTK | US$0,000000000213 | -0,74% | 2,05% | - | US$84.855,45 | - |
| 4243 |  Golden Roots GDR | US$0,0001574 | 10,54% | 11,68% | - | US$77.034,48 | - |
| 4244 |  KoaKombat KOACOMBAT | US$0,000000000128 | 15,29% | 2,89% | - | US$77.040,31 | - |
| 4245 |  FuruKuru FUKU | US$0,00001436 | 2,39% | 1,56% | - | US$80.040,37 | - |
| 4246 |  TopChain TOPC | US$0,0009726 | 3,76% | 0,11% | - | US$77.393,87 | - |
| 4247 |  YIN Finance YIN | US$0,4910 | -0,08% | -5,81% | - | US$75.532,13 | - |
| 4248 |  Dragon Verse DRV | US$0,001844 | -3,59% | -46,37% | - | US$82.955,07 | - |
| 4249 |  Charli3 C3 | US$0,2403 | -4,27% | -19,06% | - | US$76.666,08 | - |
| 4250 |  Shiba Samurai SHIBURAI | US$1,46 | 5,67% | -14,06% | - | US$75.880,41 | - |
Tabel di atas menampilkan halaman 85 dari total 191 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.