Data Historis Harga Kripto 05/03/2022
Daftar harga kripto yang direkam pada tanggal 05/03/2022, mencakup 9.541 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Metahero Universe (POW) POW | US$0,08721 | -0,60% | -30,42% | - | US$34.059,52 | - |
| 4802 |  Nobelium NOBEL | US$10,71 | -6,57% | -17,04% | - | US$35.090,35 | - |
| 4803 |  ProSwap PROS | US$0,1800 | 1,70% | -65,72% | - | US$34.102,89 | - |
| 4804 |  NFT ROYAL TOKEN NRT | US$0,6944 | 3,39% | 6,34% | - | US$33.961,29 | - |
| 4805 |  APWine Finance APW | US$0,9005 | -0,65% | -10,48% | - | US$34.939,46 | - |
| 4806 |  Rowan Token RWN | US$0,001297 | 1,65% | -6,50% | - | US$33.797,84 | - |
| 4807 |  Yaki Gold YAG | US$0,0001031 | -1,88% | 0,71% | - | US$34.012,48 | - |
| 4808 |  wanUSDC WANUSDC | US$0,9997 | -0,35% | -0,13% | - | US$33.804,53 | - |
| 4809 |  ACY FINANCE ACY | US$0,03931 | 13,05% | 18,67% | - | US$35.128,21 | - |
| 4810 |  MIM SWARM | US$0,0005281 | -3,99% | 2,12% | - | US$33.615,74 | - |
| 4811 |  Myōbu MYOBU | US$0,000001503 | 3,31% | -40,25% | - | US$66.053,96 | - |
| 4812 |  SwapAll SAP | US$0,06459 | 0,13% | -3,07% | - | US$34.061,80 | - |
| 4813 |  dFuture DFT | US$0,002012 | -5,93% | -13,45% | - | US$33.855,66 | - |
| 4814 |  Catapult ATD | US$0,8024 | 0,37% | -23,68% | - | US$92.974,89 | - |
| 4815 |  Boss Token BOSS | US$0,000000005162 | 4,83% | 3,61% | - | US$42.263,30 | - |
| 4816 |  Sekuritance SKRT | US$0,004309 | 0,98% | -1,59% | - | US$33.740,17 | - |
| 4817 |  OASISBloc OSB | US$0,03184 | 0,01% | -0,26% | - | US$33.230,01 | - |
| 4818 |  Chain Estate DAO CHES | US$0,001976 | 26,42% | 0,00% | - | US$112.303 | - |
| 4819 |  MINDOL MIN | US$0,07407 | 4,57% | 5,82% | - | US$34.815,30 | - |
| 4820 |  DarkMatter DMT | US$0,8926 | -0,36% | 0,00% | - | US$33.007,72 | - |
| 4821 |  JD Coin JDC | US$0,07497 | 1,24% | -2,45% | - | US$32.852,18 | - |
| 4822 |  BitCanna BCNA | US$0,1005 | -2,78% | -2,94% | - | US$33.629,04 | - |
| 4823 |  Immutable DARA | US$0,02777 | -5,59% | -15,75% | - | US$43.272,69 | - |
| 4824 |  CORN CORN | US$16,14 | -0,51% | -13,91% | - | US$32.589,37 | - |
| 4825 |  Cypherium CPH | US$0,01549 | 4,42% | -17,22% | - | US$32.537,66 | - |
| 4826 |  Creator Platform CTR | US$0,02525 | 0,43% | -11,74% | - | US$49.299,80 | - |
| 4827 |  Dig Chain DIG | US$0,01180 | -0,71% | -23,50% | - | US$34.098,09 | - |
| 4828 |  Peoplez LEZ | US$0,07378 | -2,57% | -16,71% | - | US$34.234,67 | - |
| 4829 |  Kyber Network Crystal Legacy KNCL | US$2,33 | -6,58% | 25,70% | - | US$32.468,71 | - |
| 4830 |  Egoras Credit EGC | US$29,81 | 19,56% | -2,16% | - | US$32.354,81 | - |
| 4831 |  Panda Girl PGIRL | US$0,000000000011 | -12,92% | -41,52% | - | US$49.454,94 | - |
| 4832 |  BUSD Buffet BBFT | US$0,000000003202 | -8,80% | 0,00% | - | US$84.759,62 | - |
| 4833 |  PhoenixDefi.Finance PNIX | US$0,003717 | 1,97% | 33,14% | - | US$33.441,48 | - |
| 4834 |  Survival Game Online SURV | US$0,008302 | 1,00% | -14,44% | - | US$32.211,98 | - |
| 4835 |  Buxcoin BUX | US$0,006265 | 10,26% | 5,87% | - | US$32.020,73 | - |
| 4836 |  Codi Finance CODI | US$0,01065 | -6,65% | -6,83% | - | US$31.510,60 | - |
| 4837 |  Asia Reserve Currency Coin ARCC | US$0,03173 | 3,40% | -39,39% | - | US$32.447,90 | - |
| 4838 |  Mars Mars | US$0,003899 | -3,75% | -6,82% | - | US$31.809,67 | - |
| 4839 |  Sivasspor Token SIV | US$0,07190 | 6,33% | 9,22% | - | US$31.747,46 | - |
| 4840 |  SPACE SIP SIP | US$0,01127 | -6,51% | -31,10% | - | US$68.957,59 | - |
| 4841 |  Nifty League NFTL | US$0,02770 | 0,56% | -28,64% | - | US$31.483,19 | - |
| 4842 |  pSTAKE Staked ATOM STKATOM | US$29,64 | 1,11% | 9,64% | - | US$31.476,43 | - |
| 4843 |  Satozhi SATOZ | US$0,08305 | 31,71% | 29,47% | - | US$34.738,03 | - |
| 4844 |  DogeGF DOGEGF | US$0,000000000659 | 4,52% | -15,46% | - | US$31.338,91 | - |
| 4845 |  One Share ONS | US$2,78 | -1,47% | -4,11% | - | US$30.892,22 | - |
| 4846 |  Recast1 Coin R1 | US$0,002295 | -3,30% | -2,87% | - | US$31.180,64 | - |
| 4847 |  HNK Orijent 1919 ORI | US$0,1486 | -10,77% | -25,94% | - | US$159.024 | - |
| 4848 |  Terbo Game Coin TGC | US$0,0000002522 | -0,82% | 5,96% | - | US$30.766,74 | - |
| 4849 |  Alien Inu ALIEN | US$0,000000000000 | 14,86% | 40,29% | - | US$30.969,16 | - |
| 4850 |  Space Token SPACE | US$0,03329 | 6,13% | 23,97% | - | US$33.070,04 | - |
Tabel di atas menampilkan halaman 97 dari total 191 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.