Data Historis Harga Kripto 05/03/2022
Daftar harga kripto yang direkam pada tanggal 05/03/2022, mencakup 9.541 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Team Heretics Fan Token TH | US$0,7422 | 16,40% | 20,66% | US$320.726 | US$64.330,17 | 432.137 TH |
| 2102 |  Transcodium TNS | US$0,003768 | 1,60% | -34,97% | US$323.492 | US$998,18 | 85.842.616 TNS |
| 2103 |  Rage Fan RAGE | US$0,005664 | -1,09% | -7,00% | US$321.240 | US$9.850,15 | 56.719.938 RAGE |
| 2104 |  MarsX MX | US$0,001412 | -18,38% | -20,26% | US$321.907 | US$15.066,83 | 227.936.637 MX |
| 2105 |  Qbao QBT | US$0,004907 | -0,46% | -1,62% | US$320.702 | US$14.618,90 | 65.351.403 QBT |
| 2106 |  CryptoTask CTASK | US$0,2634 | 0,56% | -3,68% | US$322.221 | US$27.764,45 | 1.223.499 CTASK |
| 2107 |  Bobo Cash BOBO | US$0,0000009208 | -0,53% | -6,75% | US$317.671 | US$1.818,86 | 344.989.738.893 BOBO |
| 2108 |  Datamine FLUX FLUX | US$0,2738 | -3,24% | -16,46% | US$316.866 | US$2.265,61 | 1.157.394 FLUX |
| 2109 |  NFTX Hashmasks Index MASK | US$1.642,61 | 1,76% | -4,07% | US$317.413 | - | 193 MASK |
| 2110 |  TheForce Trade FOC | US$0,003908 | -3,58% | -22,82% | US$313.436 | US$17.661,04 | 80.200.000 FOC |
| 2111 |  ACoconut AC | US$0,1182 | 0,98% | -5,51% | US$314.561 | US$34.467,74 | 2.661.650 AC |
| 2112 |  ORAO Network ORAO | US$0,007987 | 0,47% | -5,32% | US$314.678 | US$15.702,04 | 39.397.668 ORAO |
| 2113 |  Power Index Pool Token PIPT | US$1,56 | 1,20% | -5,48% | US$312.157 | US$2.011,17 | 199.884 PIPT |
| 2114 |  Remme REM | US$0,0003092 | 0,75% | -13,12% | US$309.236 | US$81.038,47 | 1.000.000.000 REM |
| 2115 |  Wrapped Basic CryptoKitties WCK | US$4,73 | 1,99% | -4,60% | US$310.657 | US$41,50 | 65.610 WCK |
| 2116 |  keyTango TANGO | US$0,03375 | -11,20% | -30,85% | US$310.617 | US$481,88 | 9.203.228 TANGO |
| 2117 |  SmartCoin (SMC) SMC | US$0,01064 | 0,67% | 0,76% | US$309.478 | - | 29.091.309 SMC |
| 2118 |  IXT IXT | US$0,008637 | -5,70% | -12,37% | US$309.032 | US$55,33 | 35.778.844 IXT |
| 2119 |  Playermon PYM | US$0,01155 | -4,09% | -8,93% | US$308.969 | US$2.900.849 | 26.756.815 PYM |
| 2120 |  Ethereum Yield ETHY | US$3,09 | 1,76% | -4,07% | US$308.943 | - | 100.000 ETHY |
| 2121 |  Ink Protocol XNK | US$0,0007225 | 1,70% | 14,10% | US$308.592 | US$133,41 | 427.113.382 XNK |
| 2122 |  Maincoin MNC | US$0,0008220 | -11,04% | -13,59% | US$307.428 | US$1.846,28 | 374.000.000 MNC |
| 2123 |  DDKoin DDK | US$0,1967 | 2,76% | -2,67% | US$336.374 | US$32.338,97 | 1.710.000 DDK |
| 2124 |  Collateral Pay COLL | US$0,04901 | 1,54% | -7,77% | US$303.479 | US$52,26 | 6.192.106 COLL |
| 2125 |  WorkQuest Token WQT | US$0,01417 | 1,40% | -4,49% | US$302.157 | US$322.664 | 21.318.084 WQT |
| 2126 |  Catex Token CATT | US$0,0003950 | -0,52% | -4,39% | US$301.992 | US$558,55 | 764.538.331 CATT |
| 2127 |  WeTrust TRST | US$0,003271 | 1,58% | -2,59% | US$301.393 | US$14,73 | 92.147.500 TRST |
| 2128 |  VeriCoin VRC | US$0,008668 | -23,63% | -11,34% | US$300.918 | US$275,18 | 34.715.437 VRC |
| 2129 |  Friendz FDZ | US$0,0005741 | -6,42% | -26,64% | US$297.392 | US$82.801,69 | 517.989.942 FDZ |
| 2130 |  Seigniorage Shares SHARE | US$0,01458 | -3,31% | 5,16% | US$297.370 | US$8.488,95 | 20.395.279 SHARE |
| 2131 |  Etherparty FUEL | US$0,0002962 | 1,11% | 4,73% | US$296.163 | US$11.734,66 | 1.000.000.000 FUEL |
| 2132 |  Donut DONUT | US$0,002439 | -1,52% | -3,92% | US$293.532 | US$3.218,98 | 120.355.919 DONUT |
| 2133 |  Nsure.Network NSURE | US$0,05187 | -0,02% | -1,10% | US$294.050 | US$566.222 | 5.668.964 NSURE |
| 2134 |  DeFi Bids BID | US$0,01266 | 1,82% | -4,18% | US$290.743 | US$4.162,60 | 22.973.760 BID |
| 2135 |  MODEL-X-coin MODX | US$0,02403 | 0,67% | 0,76% | US$289.634 | - | 12.050.832 MODX |
| 2136 |  HEAT HEAT | US$0,005910 | 0,67% | 0,76% | US$289.614 | - | 49.003.282 HEAT |
| 2137 |  Fire Lotto FLOT | US$0,01053 | 1,58% | -3,21% | US$289.509 | - | 27.481.717 FLOT |
| 2138 |  Ronin Gamez RONINGMZ | US$0,00003529 | 0,46% | 0,93% | US$289.376 | US$45.813,38 | 8.200.000.000 RONINGMZ |
| 2139 |  Webflix Token WFX | US$0,00002001 | 13,00% | 53,00% | US$288.465 | US$0,1000 | 14.419.258.368 WFX |
| 2140 |  CafeSwap Token BREW | US$0,02541 | 1,51% | 27,47% | US$289.271 | US$70,84 | 11.385.627 BREW |
| 2141 |  ChronoBase TIK | US$0,7175 | 1,06% | -1,79% | US$287.377 | - | 400.522 TIK |
| 2142 |  Zeepin ZPT | US$0,0005724 | -0,26% | -7,10% | US$286.206 | US$22.751,72 | 500.000.000 ZPT |
| 2143 |  Masari MSR | US$0,01773 | 13,26% | -7,44% | US$284.498 | US$536,59 | 16.045.916 MSR |
| 2144 |  KnoxFS (New) KFX | US$0,5691 | -1,36% | 61,61% | US$284.075 | US$4.241,61 | 499.128 KFX |
| 2145 |  Big Digital Shares BDS | US$0,005669 | 0,19% | -9,70% | US$283.457 | US$849,87 | 50.000.000 BDS |
| 2146 |  Blockpass PASS | US$0,001692 | 0,00% | -0,58% | US$282.859 | US$930,09 | 167.223.762 PASS |
| 2147 |  Gems GEM | US$0,0002358 | -14,24% | 7,27% | US$283.695 | US$5.348,27 | 1.203.292.896 GEM |
| 2148 |  Bottos BTO | US$0,0005183 | -1,38% | -7,13% | US$282.977 | US$21.732,11 | 546.000.153 BTO |
| 2149 |  MotaCoin MOTA | US$0,005122 | -6,52% | 9,15% | US$280.901 | US$1.836,47 | 54.841.213 MOTA |
| 2150 |  DOGEFI DOGEFI | US$0,2801 | 0,01% | -0,01% | US$280.077 | - | 1.000.000 DOGEFI |
Tabel di atas menampilkan halaman 43 dari total 191 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.