Data Historis Harga Kripto 05/03/2022
Daftar harga kripto yang direkam pada tanggal 05/03/2022, mencakup 9.541 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Thisoption TONS | US$0,06729 | 0,47% | 0,53% | US$371.054 | - | 5.514.569 TONS |
| 2052 |  GeoCoin GEO | US$0,1166 | 0,00% | -21,10% | US$370.934 | US$175,95 | 3.180.551 GEO |
| 2053 |  Shield Protocol SHIELD | US$1,51 | 5,14% | 6,93% | US$369.853 | US$3.272,40 | 244.499 SHIELD |
| 2054 |  yAxis YAXIS | US$0,3982 | -1,08% | -14,98% | US$371.092 | US$9.970,95 | 931.896 YAXIS |
| 2055 |  SolanaSail Governance Token GSAIL | US$0,1001 | -16,58% | -0,41% | US$370.472 | US$109,90 | 3.700.000 GSAIL |
| 2056 |  Ethernaal NAAL | US$0,5048 | -0,05% | -0,06% | US$369.632 | - | 732.291 NAAL |
| 2057 |  BonFi BNF | US$0,001240 | 0,40% | 13,51% | US$368.688 | US$218.588 | 297.418.335 BNF |
| 2058 |  Dether DTH | US$0,003704 | 1,82% | -0,61% | US$370.412 | US$23.655,61 | 100.000.000 DTH |
| 2059 |  Bitcoin Green BITG | US$0,03058 | 14,70% | 56,29% | US$365.150 | US$383,11 | 11.941.077 BITG |
| 2060 |  Dogeswap DOGES | US$18,12 | 81,19% | 0,75% | US$362.454 | - | 20.000 DOGES |
| 2061 |  MesChain MES | US$0,0004138 | 4,84% | 3,28% | US$362.034 | US$49.142,10 | 874.972.732 MES |
| 2062 |  CREDIT CREDIT | US$0,0001489 | 2,24% | 138,76% | US$361.091 | US$41.527,92 | 2.425.433.850 CREDIT |
| 2063 |  CumStar CUMSTAR | US$0,000000000609 | 0,00% | 8,43% | US$360.087 | - | 591.318.033.219.353 CUMSTAR |
| 2064 |  HOMIHELP HOMI | US$0,3121 | 0,67% | 0,76% | US$358.973 | - | 1.150.359 HOMI |
| 2065 |  Team Vitality Fan Token VIT | US$0,6358 | 7,59% | 28,12% | US$356.185 | US$56.676,19 | 560.190 VIT |
| 2066 |  Rogue West ROGUE | US$0,08521 | 1,76% | -7,20% | US$358.347 | - | 4.205.224 ROGUE |
| 2067 |  Gourmet Galaxy GUM | US$0,1082 | -0,33% | -3,73% | US$358.321 | US$126.617 | 3.312.145 GUM |
| 2068 |  Terracoin TRC | US$0,01552 | -0,59% | -57,29% | US$356.068 | US$29,12 | 22.935.396 TRC |
| 2069 |  Titan Coin TTN | US$0,0003863 | -9,24% | -0,80% | US$351.813 | US$8,06 | 910.820.150 TTN |
| 2070 |  Ceres CERES | US$63,80 | 0,00% | -9,76% | US$351.657 | - | 5.512 CERES |
| 2071 |  Xiotri XIOT | US$79,52 | 2,20% | -8,96% | US$351.316 | US$71,94 | 4.418 XIOT |
| 2072 |  FRAKT Token FRKT | US$0,07408 | 0,43% | -11,37% | US$350.199 | US$945,93 | 4.727.287 FRKT |
| 2073 |  Silver Stonks SSTX | US$0,0000004655 | 0,66% | -3,57% | US$347.968 | US$899,36 | 747.566.991.914 SSTX |
| 2074 |  Pizza PIZZA | US$0,01122 | 0,04% | -8,16% | US$347.625 | US$0,9500 | 30.976.128 PIZZA |
| 2075 |  TetraHedra TTH | US$0,003612 | -0,62% | 1,08% | US$346.789 | US$1.956,52 | 95.999.999 TTH |
| 2076 |  Bean Cash BITB | US$0,00007511 | 17,81% | -20,33% | US$346.874 | US$38,85 | 4.617.911.000 BITB |
| 2077 |  Stox STX | US$0,006826 | 1,06% | -0,99% | US$345.659 | US$9.091,89 | 50.635.405 STX |
| 2078 |  Defis Network DFS | US$0,9275 | -0,01% | -8,91% | US$343.945 | US$70.380,36 | 370.848 DFS |
| 2079 |  Freedomcoin FREED | US$0,05171 | 0,00% | 0,00% | US$341.514 | - | 6.604.387 FREED |
| 2080 |  CustomContractNetwork CCN | US$0,0002103 | 0,74% | 0,43% | US$340.907 | - | 1.620.841.876 CCN |
| 2081 |  LYNC Network LYNC | US$0,3449 | 1,76% | -11,82% | US$340.976 | - | 988.668 LYNC |
| 2082 |  DecentBet DBET | US$0,001792 | -6,87% | 101,12% | US$337.954 | US$482,32 | 188.632.973 DBET |
| 2083 |  renDOGE RENDOGE | US$0,1094 | 1,53% | -2,57% | US$337.489 | US$13.909,19 | 3.083.733 RENDOGE |
| 2084 |  Maxcoin MAX | US$0,005516 | 0,67% | -32,83% | US$338.940 | US$11,04 | 61.445.805 MAX |
| 2085 |  XTRABYTES XBY | US$0,0007880 | 0,67% | 0,76% | US$338.845 | US$26,56 | 430.000.000 XBY |
| 2086 |  Pylon Finance PYLON | US$23,08 | 1,76% | -4,07% | US$338.718 | - | 14.678 PYLON |
| 2087 |  DAOventures DVD | US$0,03671 | 3,72% | -1,39% | US$337.735 | US$5,09 | 9.200.046 DVD |
| 2088 |  Arqma ARQ | US$0,02679 | 2,18% | -11,02% | US$335.902 | US$721,42 | 12.537.211 ARQ |
| 2089 |  XcelToken Plus XLAB | US$0,00001046 | -36,95% | -26,67% | US$334.719 | US$578,11 | 31.999.840.391 XLAB |
| 2090 |  DinoExchange DINO | US$0,04700 | 0,00% | -12,32% | US$332.564 | - | 7.075.147 DINO |
| 2091 |  Zebi Token ZEBI | US$0,0003515 | 1,10% | -6,61% | US$334.032 | US$2.511,54 | 950.420.154 ZEBI |
| 2092 |  Pigeoncoin PGN | US$0,00004445 | -0,52% | -2,09% | US$333.993 | US$8.476,16 | 7.514.364.865 PGN |
| 2093 |  Motocoin MOTO | US$0,01694 | 0,67% | 0,76% | US$332.791 | - | 19.642.673 MOTO |
| 2094 |  Rise RISE | US$0,001705 | -0,52% | -13,11% | US$331.877 | US$35,08 | 194.595.443 RISE |
| 2095 |  Alanyaspor Fan Token ALA | US$1,06 | 9,58% | 23,15% | US$327.561 | US$91.489,81 | 310.005 ALA |
| 2096 |  Ninneko NINO | US$0,1345 | 0,84% | -37,90% | US$329.687 | US$313.468 | 2.450.660 NINO |
| 2097 |  bAlpha BALPHA | US$18,35 | 8,51% | 4,43% | US$330.279 | US$268.629 | 18.000 BALPHA |
| 2098 |  Alt.Estate token ALT | US$0,0004531 | 0,67% | 0,76% | US$328.131 | - | 724.180.756 ALT |
| 2099 |  $LONDON LONDON | US$0,007183 | 10,31% | 2,81% | US$327.225 | US$2.191,04 | 45.557.740 LONDON |
| 2100 |  Master Contract Token MCT | US$0,0005749 | 1,83% | -1,48% | US$326.238 | US$46.773,15 | 567.499.990 MCT |
Tabel di atas menampilkan halaman 42 dari total 191 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.