Data Historis Harga Kripto 05/03/2022
Daftar harga kripto yang direkam pada tanggal 05/03/2022, mencakup 9.541 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8852 |  MediconnectUk MEDI | US$0,006552 | 0,67% | 6,00% | - | - | - |
| 8853 |  N3RD Finance N3RDz | US$11,92 | 1,76% | -4,07% | - | - | - |
| 8854 |  Cybertronchain CTC | US$1,50 | 0,01% | 33,46% | - | - | - |
| 8855 |  Golden Ratio Per Liquidity GRPL | US$70,79 | 1,76% | -4,07% | - | - | - |
| 8856 |  Capital.Finance CAP | US$10,80 | -3,91% | 43,92% | - | - | - |
| 8857 |  DAPPCENTS DPC | US$0,0002417 | 3,84% | 1,51% | - | - | - |
| 8858 |  Global Utility Smart Digital Token GUSDT | US$0,009303 | 0,01% | -0,01% | - | - | - |
| 8859 |  MITH Cash MIC | US$0,05257 | 0,01% | 1,39% | - | - | - |
| 8860 |  Mantis MNTIS | US$0,01006 | -5,31% | 28,03% | - | - | - |
| 8861 |  Delphi Chain Link DCL | US$0,001571 | 3,84% | 1,51% | - | - | - |
| 8862 |  Venus Filecoin vFIL | US$0,3893 | 1,76% | 0,19% | - | - | - |
| 8863 |  Tronx Coin TRONX | US$0,0003940 | 0,67% | 0,76% | - | - | - |
| 8864 |  Dequant DEQ | US$0,005122 | -6,52% | 9,15% | - | - | - |
| 8865 |  AI Network AIN | US$0,07611 | 1,76% | -4,07% | - | - | - |
| 8866 |  Wrapped Monero WXMR | US$158,99 | 1,76% | 0,47% | - | - | - |
| 8867 |  Prophecy PRY | US$0,001895 | 1,76% | -7,76% | - | - | - |
| 8868 |  PayYoda YOT | US$0,01310 | 0,01% | 22,41% | - | - | - |
| 8869 |  YFTether YFTE | US$13,45 | 1,76% | -4,09% | - | - | - |
| 8870 |  Block Duelers NFT Battles BDT | US$10,75 | 1,76% | -16,18% | - | - | - |
| 8871 |  Wrapped Celo WCELO | US$2,33 | 0,00% | -2,57% | - | - | - |
| 8872 |  Zero Exchange ZERO | US$0,001500 | 0,01% | -6,26% | - | - | - |
| 8873 |  Nydronia NIA | US$0,000007605 | 0,00% | 0,00% | - | - | - |
| 8874 |  PieDAO Balanced Crypto Pie BCP | US$2,74 | 1,76% | -1,30% | - | - | - |
| 8875 |  EOX EOX | US$0,0002196 | -0,21% | 8,90% | - | - | - |
| 8876 |  Armor NXM arNXM | US$29,87 | 1,76% | -4,63% | - | - | - |
| 8877 |  Xstable.Protocol XST | US$0,1724 | 1,76% | -4,07% | - | - | - |
| 8878 |  Interop TROP | US$0,6078 | 1,76% | -4,07% | - | - | - |
| 8879 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$16,75 | -0,28% | -4,88% | - | - | - |
| 8880 |  BlackBerry tokenized stock FTX BB | US$6,48 | 0,00% | -2,78% | - | - | - |
| 8881 |  BULLS BULLS | US$0,006026 | -0,21% | 0,05% | - | - | - |
| 8882 |  Venus BETH VBETH | US$51,02 | 2,04% | -4,15% | - | - | - |
| 8883 |  XNODE XNODE | US$0,002285 | 0,67% | 0,76% | - | - | - |
| 8884 |  UniDexGas UNDG | US$15,33 | 1,76% | -4,07% | - | - | - |
| 8885 |  Rug Proof RPT | US$0,07763 | 1,76% | -4,07% | - | - | - |
| 8886 |  Chow Chow CHOW | US$0,001828 | 1,76% | -4,07% | - | - | - |
| 8887 |  XCF Token XCF | US$0,01642 | 0,31% | -3,98% | - | - | - |
| 8888 |  EthicHub ETHIX | US$0,3868 | 1,76% | -1,78% | - | - | - |
| 8889 |  TAMA EGG NiftyGotchi TME | US$48,44 | 1,76% | -4,07% | - | - | - |
| 8890 |  YFBitcoin YFBTC | US$20,46 | -5,08% | -10,90% | - | - | - |
| 8891 |  Previse PRVS | US$0,06771 | 1,76% | -4,07% | - | - | - |
| 8892 |  DeepCoin DC | US$0,1210 | 0,01% | -0,01% | - | - | - |
| 8893 |  Basix BASX | US$0,3810 | 1,76% | -4,07% | - | - | - |
| 8894 |  Swaprol SWPRL | US$0,00002501 | 0,01% | -0,01% | - | - | - |
| 8895 |  DeFi100 D100 | US$0,01101 | 0,00% | 0,00% | - | - | - |
| 8896 |  DexMex DEXM | US$0,007116 | 1,76% | -4,08% | - | - | - |
| 8897 |  Grapeswap GRAPE | US$0,0003116 | 0,00% | -30,37% | - | - | - |
| 8898 |  Pub Finance PINT | US$0,4085 | 1,76% | 3,74% | - | - | - |
| 8899 |  BigBoys Industry BBI | US$3.644,83 | 0,67% | 0,74% | - | - | - |
| 8900 |  Aave Enjin aENJ | US$1,42 | 4,42% | -1,51% | - | - | - |
| 8901 |  Aave Ethereum aETH | US$2.664,83 | 1,82% | -4,18% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 191 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.