Data Historis Harga Kripto 05/03/2022
Daftar harga kripto yang direkam pada tanggal 05/03/2022, mencakup 9.541 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9358 |  Etherprint ETHP | US$0,000000000027 | 1,31% | -3,15% | - | - | - |
| 9359 |  Brig Finance BRIG | US$0,06189 | 1,31% | -3,21% | - | - | - |
| 9360 |  MetaverseAir MVRS | US$0,0002301 | 0,01% | -8,01% | - | - | - |
| 9361 |  Zero Matic ZMATIC | US$0,001023 | -0,05% | -0,06% | - | - | - |
| 9362 |  UnityCom UNITYCOM | US$0,00000009023 | 0,00% | -17,18% | - | - | - |
| 9363 |  GLOW GLOW | US$0,000000000052 | 1,70% | 5,61% | - | - | - |
| 9364 |  SCARY SCY | US$0,000001366 | 0,00% | -99,99% | - | - | - |
| 9365 |  AirDropper AIR | US$0,004083 | -1,36% | -2,18% | - | - | - |
| 9366 |  TrustRise TRISE | US$0,000009346 | 0,00% | -1,81% | - | - | - |
| 9367 |  SonOfSaitama SOS | US$0,00001357 | 0,00% | 3,02% | - | - | - |
| 9368 |  FarmBit FMB | US$0,005140 | 0,00% | 0,00% | - | - | - |
| 9369 |  BitcoinPrint BTCP | US$0,000000000039 | 1,31% | -3,46% | - | - | - |
| 9370 |  Cow Inu - CI CI | US$0,000002870 | 0,00% | 10,35% | - | - | - |
| 9371 |  NinjaSwap NINJA | US$0,04623 | 0,00% | -35,02% | - | - | - |
| 9372 |  HLTH Token HLTH | US$0,007198 | 1,76% | 6,64% | - | - | - |
| 9373 |  Beverage Finance DRINK | US$0,001693 | 1,76% | -12,78% | - | - | - |
| 9374 |  DiamondQ DIQ | US$0,0002872 | 0,00% | 3,36% | - | - | - |
| 9375 |  WAMO WAMO | US$0,001642 | -0,05% | -23,30% | - | - | - |
| 9376 |  CobraGoose CBG | US$0,00000004733 | 1,76% | -4,69% | - | - | - |
| 9377 |  Flappy Shiba Inu FSINU | US$0,0000002557 | 0,00% | 10,43% | - | - | - |
| 9378 |  MetaMounts MOUNT | US$0,00008504 | -0,05% | -0,12% | - | - | - |
| 9379 |  The Starship Finance BIP | US$0,009309 | -0,05% | -16,61% | - | - | - |
| 9380 |  AvaxUp AVAXUP | US$0,000000000596 | 0,00% | 14,20% | - | - | - |
| 9381 |  Meta Hangry Games MHG | US$0,0000002330 | 0,00% | 4,18% | - | - | - |
| 9382 |  HeroesOfCrypton HEROES | US$0,000000000041 | 0,00% | -5,70% | - | - | - |
| 9383 |  Hakuryu $RYU | US$0,00007590 | 1,76% | -4,07% | - | - | - |
| 9384 |  AnyPrinter ANYP | US$0,0001760 | 1,57% | -3,65% | - | - | - |
| 9385 |  Vortex DAO SPACE | US$1,00 | 547,02% | -0,71% | - | - | - |
| 9386 |  CakeDAO CAKE | US$1,11 | 0,70% | -1,52% | - | - | - |
| 9387 |  Escape from the Matrix REDPILL | US$0,000000007324 | 0,00% | 10,67% | - | - | - |
| 9388 |  Purple Floki Inu PURPLEFLOKI | US$0,000000000036 | 0,00% | -7,52% | - | - | - |
| 9389 |  CakeBaker CAKEBAKER | US$0,00001607 | -0,22% | -1,16% | - | - | - |
| 9390 |  Squoge Coin SQC | US$0,000000000090 | 0,00% | -1,04% | - | - | - |
| 9391 |  EarnHub EHB | US$0,00000008294 | 0,00% | 0,00% | - | - | - |
| 9392 |  Ava Time AVTIME | US$0,000000000009 | 1,31% | -57,33% | - | - | - |
| 9393 |  Hakuna Matata MATATA | US$0,00000001751 | 0,00% | 0,00% | - | - | - |
| 9394 |  Comet Nodes COMET | US$0,004685 | 1,31% | -3,18% | - | - | - |
| 9395 |  Snowbear SBR | US$0,5486 | 0,70% | -1,21% | - | - | - |
| 9396 |  Jolofcoin JOL | US$0,0002620 | 0,49% | 2,52% | - | - | - |
| 9397 |  PLUSPAD PLUS | US$0,00008876 | 1,93% | -12,95% | - | - | - |
| 9398 |  Mickey MCK | US$0,000001350 | -0,05% | -55,89% | - | - | - |
| 9399 |  Phuket Holiday Coin PHC | US$0,06296 | 0,01% | 18,74% | - | - | - |
| 9400 |  Megla Doge MGD | US$0,0000006057 | 0,00% | 8,01% | - | - | - |
| 9401 |  SolidityLabs SOLIDITYLABS | US$0,00008273 | 1,76% | -3,70% | - | - | - |
| 9402 |  Clavis CLAVIS | US$0,0003725 | 0,76% | -99,97% | - | - | - |
| 9403 |  Blanc BLANC | US$0,06648 | -1,13% | -1,51% | - | - | - |
| 9404 |  ParrotDao PARR | US$0,00001139 | 0,10% | -11,53% | - | - | - |
| 9405 |  Neptune NPTUN | US$0,00001806 | 0,00% | 6,39% | - | - | - |
| 9406 |  Tokel TKL | US$0,02459 | 0,00% | -8,88% | - | - | - |
| 9407 |  Tranquil Staked ONE STONE | US$0,1437 | -1,31% | -34,53% | - | - | - |
Tabel di atas menampilkan halaman 188 dari total 191 halaman. Menampilkan hasil dari 9351 sampai 9400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.