Data Historis Harga Kripto 07/03/2022
Daftar harga kripto yang direkam pada tanggal 07/03/2022, mencakup 9.542 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8301 |  Matador Token MTDR | US$0,000000002200 | -8,34% | -26,68% | - | US$23,46 | - |
| 8302 |  IQONIQ FanEcoSystem IQQ | US$0,002682 | -0,30% | -14,35% | - | US$22,46 | - |
| 8303 |  SmartCoin (SMRT) SMRT | US$0,001385 | -0,11% | -16,99% | - | US$22,44 | - |
| 8304 |  3X Short Chainlink Token LINKBEAR | US$0,00000002000 | 99,98% | -0,02% | - | US$22,34 | - |
| 8305 |  Buff Floki Coin BUFLOKI | US$0,000000000001 | -1,69% | -14,07% | - | US$395,81 | - |
| 8306 |  Moneyrain Finance MONEYRAIN | US$4,01 | -3,40% | -39,46% | - | US$22,20 | - |
| 8307 |  Birthday Cake BDAY | US$0,0005847 | 2,16% | 11,64% | - | US$107,79 | - |
| 8308 |  MTVX MTVX | US$0,00006206 | 0,26% | 1,68% | - | - | - |
| 8309 |  SolDate Token DATE | US$0,003389 | -0,13% | -0,60% | - | US$21,90 | - |
| 8310 |  CryptoBharatCoin CBC | US$0,1000 | -0,01% | -0,02% | - | US$21,70 | - |
| 8311 |  ZILLADOGE TOKEN ZILLADOGE | US$0,000000000000 | 1,87% | 3,82% | - | - | - |
| 8312 |  BigBang Core BBC | US$0,005601 | -10,41% | -32,71% | - | US$21,50 | - |
| 8313 |  BitDNS DNS | US$0,01140 | 0,87% | 1,76% | - | US$31,48 | - |
| 8314 |  Vangold VGD | US$0,000001864 | -0,71% | -44,52% | - | US$143,05 | - |
| 8315 |  Crypto Cricket Club 3Cs | US$0,007612 | -0,93% | -11,88% | - | US$21,10 | - |
| 8316 |  Hyper Credit Network HPAY | US$0,0002000 | -33,34% | -33,35% | - | US$21,10 | - |
| 8317 |  Shiba X SHIBAX | US$0,0004316 | 2,19% | 1,59% | - | US$292,59 | - |
| 8318 |  Paricle Technology PART | US$0,01301 | -0,07% | -10,68% | - | US$20,89 | - |
| 8319 |  GoofyDoge GoofyDoge | US$0,00000003940 | 1,56% | -5,18% | - | - | - |
| 8320 |  HappyCoin HAPPY | US$0,000000001643 | -0,61% | -5,68% | - | US$327,58 | - |
| 8321 |  COLD FINANCE COLD | US$0,000000000300 | -25,01% | -25,02% | - | US$20,23 | - |
| 8322 |  McDoge MCDOGE | US$0,000000000000 | -2,66% | -31,46% | - | US$20,14 | - |
| 8323 |  APEcoin APE | US$0,02170 | 0,66% | 2,28% | - | US$115,23 | - |
| 8324 |  Pmail PML | US$0,000000000071 | -9,04% | -59,50% | - | - | - |
| 8325 |  Keisuke Inu $KEI | US$0,000000000013 | -2,43% | -23,75% | - | US$19,92 | - |
| 8326 |  Algory Project ALG | US$0,08932 | -4,93% | -12,52% | - | US$19,63 | - |
| 8327 |  MMScash MCASH | US$1,00 | -0,01% | -0,02% | - | US$19,61 | - |
| 8328 |  Profile Utility Token PUT | US$0,003996 | -2,24% | 110,62% | - | US$19,29 | - |
| 8329 |  Omega Protocol Money OPM | US$0,000002109 | -16,57% | -19,39% | - | US$19,32 | - |
| 8330 |  Skillchain SKI | US$0,007261 | -0,01% | -58,68% | - | US$19,22 | - |
| 8331 |  CFL 365 Finance CFL365 | US$0,0003000 | -0,01% | 199,93% | - | US$18,89 | - |
| 8332 |  Touch Social TST | US$0,004567 | -0,93% | -11,88% | - | US$18,23 | - |
| 8333 |  Circlepod CPX | US$0,002005 | -0,07% | -8,59% | - | US$18,04 | - |
| 8334 |  NPC DAO NPC | US$0,00006684 | -0,07% | -0,70% | - | US$18,03 | - |
| 8335 |  Elexir ELXR | US$0,02462 | 3,59% | -91,70% | - | US$17,93 | - |
| 8336 |  XBN Community Token XBC | US$0,000000000079 | 1,59% | -3,85% | - | US$23,81 | - |
| 8337 |  Succor Coin SUCCOR | US$0,0000003890 | 11,80% | -2,26% | - | US$17,31 | - |
| 8338 |  3X Short Tether Gold Token XAUTBEAR | US$2.950,00 | -3,28% | -15,79% | - | US$17,10 | - |
| 8339 |  Hippo Coin HIPPO | US$0,000005298 | -2,52% | 4,79% | - | US$17,00 | - |
| 8340 |  Bamboo Coin BMBO | US$0,000002269 | -0,07% | -2,49% | - | US$16,71 | - |
| 8341 |  Everest Token EVRT | US$0,00005054 | -8,24% | -23,47% | - | US$16,66 | - |
| 8342 |  Hanacoin HANA | US$0,0003806 | -0,93% | -11,88% | - | US$16,48 | - |
| 8343 |  Solhero Finance HERO | US$0,001001 | -53,92% | -94,71% | - | US$16,46 | - |
| 8344 |  PRiVCY PRIV | US$0,002080 | -10,76% | -39,69% | - | US$16,38 | - |
| 8345 |  Stabilize STBZ | US$0,4338 | -2,34% | -17,00% | - | US$16,30 | - |
| 8346 |  CryptoBossCoin CBC | US$1,14 | -0,93% | 16,31% | - | US$15,90 | - |
| 8347 |  Fluffy Inu FLUFFY | US$0,0000006056 | -2,23% | -12,52% | - | US$15,31 | - |
| 8348 |  P2P P2P | US$0,0007612 | -0,93% | -11,88% | - | US$15,25 | - |
| 8349 |  NFTL Token NFTL | US$0,002344 | -3,53% | -8,72% | - | US$15,19 | - |
| 8350 |  Binance Smart Chain Girl BSCGIRL | US$0,005601 | 115,36% | -21,14% | - | US$15,08 | - |
Tabel di atas menampilkan halaman 167 dari total 191 halaman. Menampilkan hasil dari 8301 sampai 8350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.