Data Historis Harga Kripto 07/03/2022
Daftar harga kripto yang direkam pada tanggal 07/03/2022, mencakup 9.542 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$38.062,04 | -0,93% | -11,88% | US$722.305.696.828 | US$28.546.143.503 | 18.977.062 BTC |
| 2 |  Ethereum ETH | US$2.497,77 | -2,24% | -14,44% | US$299.399.838.914 | US$14.594.098.731 | 119.866.793 ETH |
| 3 |  Tether USDT | US$1,00 | -0,01% | -0,02% | US$80.032.902.659 | US$61.333.826.920 | 80.023.056.459 USDT |
| 4 |  BNB BNB | US$381,34 | 1,69% | -3,61% | US$62.966.388.746 | US$2.058.321.705 | 165.116.761 BNB |
| 5 |  USD Coin USDC | US$0,9991 | -0,07% | -0,07% | US$52.411.937.757 | US$4.227.523.780 | 52.457.366.666 USDC |
| 6 |  XRP XRP | US$0,7233 | -0,37% | -7,51% | US$34.677.454.030 | US$2.920.222.453 | 47.944.270.954 XRP |
| 7 |  Terra LUNA | US$77,94 | -1,48% | -14,48% | US$28.562.987.231 | US$3.100.537.030 | 366.461.128 LUNA |
| 8 |  Cardano ADA | US$0,7974 | -3,20% | -16,92% | US$26.851.258.163 | US$1.040.234.323 | 33.674.390.173 ADA |
| 9 |  Solana SOL | US$82,13 | -2,85% | -17,47% | US$26.381.762.346 | US$2.375.648.176 | 321.219.291 SOL |
| 10 |  Avalanche AVAX | US$71,88 | -0,89% | -14,77% | US$19.103.797.429 | US$1.144.242.245 | 265.771.493 AVAX |
| 11 |  Binance USD BUSD | US$0,9993 | -0,14% | -0,14% | US$17.977.319.845 | US$4.953.274.846 | 17.990.067.821 BUSD |
| 12 |  Polkadot DOT | US$16,43 | -3,22% | -13,25% | US$16.227.405.714 | US$944.798.572 | 987.579.315 DOT |
| 13 |  Dogecoin DOGE | US$0,1171 | -3,03% | -12,05% | US$15.536.372.136 | US$513.014.829 | 132.670.764.300 DOGE |
| 14 |  TerraUSD UST | US$0,9985 | -0,53% | -0,48% | US$13.796.677.905 | US$569.446.274 | 13.817.313.345 UST |
| 15 |  Shiba Inu SHIB | US$0,00002285 | -2,90% | -11,28% | US$12.547.510.712 | US$877.141.756 | 549.063.278.876.302 SHIB |
| 16 |  Polygon MATIC | US$1,42 | -1,42% | -12,09% | US$10.856.014.015 | US$1.012.797.548 | 7.664.713.456 MATIC |
| 17 |  Wrapped Bitcoin WBTC | US$38.061,22 | -0,85% | -11,80% | US$10.260.382.719 | US$158.403.026 | 269.576 WBTC |
| 18 |  Dai DAI | US$0,9998 | 0,04% | -0,05% | US$9.893.273.423 | US$325.045.354 | 9.895.008.455 DAI |
| 19 |  Cronos CRO | US$0,3791 | -3,16% | -13,59% | US$9.578.087.907 | US$87.150.781 | 25.263.013.692 CRO |
| 20 |  Cosmos ATOM | US$28,41 | 1,00% | -9,60% | US$8.135.715.879 | US$1.188.033.456 | 286.370.297 ATOM |
| 21 |  Litecoin LTC | US$98,87 | -2,68% | -12,87% | US$6.900.277.990 | US$756.482.342 | 69.791.944 LTC |
| 22 |  NEAR Protocol NEAR | US$9,71 | -4,20% | -0,21% | US$6.272.362.688 | US$640.731.425 | 645.983.102 NEAR |
| 23 |  TRON TRX | US$0,05868 | -0,41% | -4,97% | US$5.969.131.281 | US$893.261.081 | 101.723.773.885 TRX |
| 24 |  Wrapped TRON WTRX | US$0,05857 | -0,66% | 0,00% | US$5.957.545.265 | US$1.896.907 | 101.723.773.885 WTRX |
| 25 |  Chainlink LINK | US$12,71 | -4,69% | -15,90% | US$5.936.962.311 | US$832.604.165 | 467.009.550 LINK |
| 26 |  Uniswap UNI | US$8,33 | -1,84% | -20,78% | US$5.726.022.650 | US$214.726.908 | 687.196.584 UNI |
| 27 |  FTX Token FTT | US$39,84 | 0,04% | -13,35% | US$5.485.285.753 | US$128.316.327 | 137.695.377 FTT |
| 28 |  Bitcoin Cash BCH | US$274,94 | -2,88% | -18,45% | US$5.224.336.909 | US$3.644.280.854 | 19.002.075 BCH |
| 29 |  UNUS SED LEO LEO | US$5,38 | 0,16% | -9,43% | US$5.133.873.558 | US$6.332.437 | 953.954.130 LEO |
| 30 |  Algorand ALGO | US$0,7328 | -1,96% | -15,52% | US$4.854.374.506 | US$214.364.989 | 6.624.662.467 ALGO |
| 31 |  Decentraland MANA | US$2,36 | -2,26% | -16,88% | US$4.330.831.238 | US$466.944.824 | 1.832.080.098 MANA |
| 32 |  Stellar XLM | US$0,1705 | -1,68% | -13,43% | US$4.187.356.629 | US$304.096.054 | 24.566.060.259 XLM |
| 33 |  Hedera HBAR | US$0,2068 | 1,99% | -10,11% | US$4.045.995.249 | US$75.397.491 | 19.565.356.901 HBAR |
| 34 |  Bitcoin BEP2 BTCB | US$38.098,00 | -0,84% | -11,74% | US$4.006.169.145 | US$37.394.006 | 105.154 BTCB |
| 35 |  Ethereum Classic ETC | US$26,18 | -1,60% | -13,06% | US$3.492.659.052 | US$382.197.113 | 133.398.234 ETC |
| 36 |  Internet Computer ICP | US$16,46 | -1,12% | -18,26% | US$3.434.300.345 | US$243.504.396 | 208.628.390 ICP |
| 37 |  Fantom FTM | US$1,32 | -6,29% | -25,84% | US$3.361.806.769 | US$1.963.875.218 | 2.545.006.273 FTM |
| 38 |  The Sandbox SAND | US$2,78 | -2,31% | -13,14% | US$3.132.175.776 | US$652.134.017 | 1.124.944.772 SAND |
| 39 |  Filecoin FIL | US$17,89 | -2,73% | -17,47% | US$3.103.458.248 | US$363.270.992 | 173.501.250 FIL |
| 40 |  VeChain VET | US$0,04618 | -2,98% | -10,96% | US$2.970.272.602 | US$324.989.314 | 64.315.576.989 VET |
| 41 |  Klaytn KLAY | US$1,11 | -2,43% | -10,13% | US$2.923.019.332 | US$65.753.904 | 2.638.445.801 KLAY |
| 42 |  Monero XMR | US$158,06 | -0,68% | -7,13% | US$2.859.250.314 | US$135.717.353 | 18.089.344 XMR |
| 43 |  Elrond EGLD | US$131,23 | -1,13% | -12,72% | US$2.836.449.016 | US$146.266.406 | 21.613.841 EGLD |
| 44 |  Axie Infinity AXS | US$46,29 | -5,26% | -14,93% | US$2.819.349.302 | US$355.068.030 | 60.907.500 AXS |
| 45 |  Theta Network THETA | US$2,72 | 0,65% | -18,71% | US$2.723.769.539 | US$188.414.474 | 1.000.000.000 THETA |
| 46 |  Tezos XTZ | US$2,94 | -1,18% | -16,93% | US$2.603.338.375 | US$117.521.535 | 886.578.091 XTZ |
| 47 |  Waves WAVES | US$22,56 | 25,89% | 39,08% | US$2.428.871.645 | US$1.587.168.268 | 107.675.428 WAVES |
| 48 |  Helium HNT | US$21,20 | 1,60% | -17,59% | US$2.393.970.080 | US$42.605.543 | 112.908.622 HNT |
| 49 |  Flow FLOW | US$5,65 | 1,13% | -11,11% | US$1.992.027.496 | US$115.062.970 | 352.674.807 FLOW |
| 50 |  IOTA MIOTA | US$0,6966 | 0,46% | -12,45% | US$1.936.359.690 | US$31.766.428 | 2.779.530.283 MIOTA |
Tabel di atas menampilkan halaman 1 dari total 191 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.