Data Historis Harga Kripto 07/03/2022
Daftar harga kripto yang direkam pada tanggal 07/03/2022, mencakup 9.542 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,1123 | -3,29% | -22,18% | US$19.475.851.076 | US$14.102.664 | 173.411.074.413 HEX |
| 202 |  Lido stETH STETH | US$2.491,44 | -2,28% | -14,54% | US$5.018.176.510 | US$1.466.840 | 2.014.167 STETH |
| 203 |  Frax FRAX | US$0,9986 | 0,25% | -0,15% | US$2.899.255.357 | US$38.795.322 | 2.903.242.158 FRAX |
| 204 |  Osmosis OSMO | US$9,74 | 1,35% | -3,28% | US$2.750.711.501 | US$101.933.347 | 282.464.369 OSMO |
| 205 |  Toncoin TON | US$1,78 | 9,73% | -14,81% | US$2.174.040.026 | US$7.555.155 | 1.221.401.181 TON |
| 206 |  BitTorrent BTTOLD | US$0,001811 | 4,01% | -7,33% | US$1.793.347.586 | US$30.268,53 | 990.000.000.000 BTTOLD |
| 207 |  Wrapped BNB WBNB | US$380,78 | 1,68% | -3,35% | US$1.756.747.708 | US$575.524.478 | 4.613.577 WBNB |
| 208 |  Huobi BTC HBTC | US$38.041,02 | -1,04% | -11,91% | US$1.517.231.313 | US$4.569.830 | 39.884 HBTC |
| 209 |  Chainbing CBG | US$32,32 | -15,08% | -26,44% | US$1.066.539.810 | US$11.668.446 | 33.000.000 CBG |
| 210 |  DeFiChain DFI | US$3,39 | -0,23% | -7,80% | US$1.020.016.983 | US$2.893.818 | 300.511.840 DFI |
| 211 |  yOUcash YOUC | US$0,1301 | 32,47% | -5,32% | US$1.016.974.568 | US$75.275,27 | 7.816.584.542 YOUC |
| 212 |  Liquity USD LUSD | US$1,00 | -0,77% | -0,54% | US$721.831.153 | US$2.472.272 | 719.446.095 LUSD |
| 213 |  LINK LN | US$119,44 | -0,13% | -6,45% | US$713.766.259 | US$719.545 | 5.975.799 LN |
| 214 |  Venus BNB vBNB | US$8,25 | 1,75% | -3,20% | US$696.093.271 | - | 84.327.095 vBNB |
| 215 |  Counos X CCXX | US$35,80 | 4,27% | -37,72% | US$640.426.436 | US$615.846 | 17.886.613 CCXX |
| 216 |  BitDAO BIT | US$1,06 | -4,97% | -16,20% | US$619.988.177 | US$48.319.009 | 586.278.943 BIT |
| 217 |  ECOMI OMI | US$0,003736 | -2,80% | -17,57% | US$621.224.892 | US$3.199.820 | 166.285.821.196 OMI |
| 218 |  WEMIX WEMIX | US$4,70 | -4,07% | -14,01% | US$578.842.828 | US$30.034.148 | 123.233.682 WEMIX |
| 219 |  KOK KOK | US$5,39 | -5,25% | -14,78% | US$578.621.473 | US$17.052.299 | 107.333.422 KOK |
| 220 |  NXM NXM | US$84,12 | -2,22% | -14,30% | US$555.926.041 | US$43.266,66 | 6.608.716 NXM |
| 221 |  The Transfer Token TTT | US$5,11 | -3,28% | -14,97% | US$535.175.420 | US$457.669 | 104.829.524 TTT |
| 222 |  WhiteCoin XWC | US$0,5346 | -2,25% | -2,08% | US$397.856.668 | US$6.843.356 | 744.201.249 XWC |
| 223 |  MetisDAO METIS | US$137,80 | 4,09% | -2,91% | US$396.817.864 | US$69.101.838 | 2.879.732 METIS |
| 224 |  HUSD HUSD | US$1,00 | 0,04% | -0,06% | US$375.575.905 | US$30.893.035 | 375.555.337 HUSD |
| 225 |  MobileCoin MOB | US$4,27 | -5,74% | -12,38% | US$316.955.396 | US$1.078.624 | 74.218.324 MOB |
| 226 |  Sapphire SAPP | US$0,5522 | 0,14% | -10,72% | US$296.858.852 | US$458.824 | 537.572.916 SAPP |
| 227 |  SafeMoon SAFEMOON | US$0,0000005031 | 1,69% | -60,36% | US$294.600.180 | US$83.686,31 | 585.536.366.402.812 SAFEMOON |
| 228 |  Bitpanda Ecosystem Token BEST | US$0,7819 | -0,27% | -4,82% | US$276.088.400 | US$60.585,64 | 353.119.453 BEST |
| 229 |  Decentralized Social DESO | US$30,24 | -0,95% | -11,12% | US$268.665.061 | US$998.697 | 8.884.536 DESO |
| 230 |  Metahero HERO | US$0,05258 | 0,55% | -26,57% | US$267.910.578 | US$12.384.874 | 5.095.643.290 HERO |
| 231 |  Rocket Pool RPL | US$24,82 | 0,63% | 8,46% | US$255.144.862 | US$715.050 | 10.279.742 RPL |
| 232 |  Radio Caca RACA | US$0,001246 | -6,26% | -27,89% | US$245.662.986 | US$63.178.199 | 197.188.027.751 RACA |
| 233 |  Telos TLOS | US$0,9078 | -3,62% | -10,90% | US$245.226.228 | US$3.881.667 | 270.123.444 TLOS |
| 234 |  Safe SAFE | US$11,71 | -2,64% | -6,86% | US$244.045.602 | US$116.786 | 20.835.499 SAFE |
| 235 |  Anyswap ANY | US$11,94 | -3,46% | -30,08% | US$222.585.613 | US$19.763.508 | 18.639.320 ANY |
| 236 |  Tether Gold XAUT | US$2.005,59 | 0,73% | 5,19% | US$211.688.535 | US$5.725.010 | 105.549 XAUT |
| 237 |  Lido DAO Token LDO | US$2,02 | -3,32% | 3,17% | US$209.579.865 | US$6.719.458 | 103.760.882 LDO |
| 238 |  Pirate Chain ARRR | US$1,04 | -9,23% | -4,57% | US$197.980.332 | US$504.616 | 190.694.742 ARRR |
| 239 |  LUKSO LYXe | US$13,10 | -4,64% | 1,85% | US$199.200.777 | US$4.094.378 | 15.205.916 LYXe |
| 240 |  XSGD XSGD | US$0,7326 | -0,51% | -1,84% | US$196.965.824 | US$1.905.065 | 268.844.042 XSGD |
| 241 |  UFO Gaming UFO | US$0,000007442 | -3,98% | -20,57% | US$191.696.184 | US$5.753.562 | 25.757.575.757.576 UFO |
| 242 |  Ardor ARDR | US$0,1849 | -0,75% | -9,91% | US$184.724.124 | US$6.360.135 | 998.999.495 ARDR |
| 243 |  Pundi X (New) PUNDIX | US$0,7145 | -1,46% | -11,89% | US$184.698.177 | US$17.900.652 | 258.491.637 PUNDIX |
| 244 |  MVL MVL | US$0,008117 | -2,17% | -8,89% | US$183.632.426 | US$5.180.882 | 22.624.183.404 MVL |
| 245 |  JOE JOE | US$0,9950 | -4,47% | -17,99% | US$178.606.254 | US$15.072.254 | 179.511.131 JOE |
| 246 |  Rari Governance Token RGT | US$14,67 | -3,38% | -19,44% | US$178.504.459 | US$5.660.486 | 12.165.630 RGT |
| 247 |  Divi DIVI | US$0,06470 | -2,39% | 5,48% | US$179.191.532 | US$298.580 | 2.769.514.458 DIVI |
| 248 |  OpenDAO SOS | US$0,000001771 | -0,60% | -23,21% | US$177.069.154 | US$26.643.519 | 100.000.000.000.000 SOS |
| 249 |  MX TOKEN MX | US$1,76 | -2,69% | -5,79% | US$176.430.540 | US$16.165.970 | 100.000.000 MX |
| 250 |  Aragon ANT | US$4,44 | -3,42% | -17,70% | US$175.850.302 | US$44.697.220 | 39.609.523 ANT |
Tabel di atas menampilkan halaman 5 dari total 191 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.