Data Historis Harga Kripto 07/03/2022
Daftar harga kripto yang direkam pada tanggal 07/03/2022, mencakup 9.542 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Seedify.fund SFUND | US$5,18 | -0,32% | -15,91% | US$127.053.270 | US$5.637.406 | 24.536.774 SFUND |
| 302 |  Decentral Games DG | US$0,3070 | -4,44% | -7,16% | US$127.301.376 | US$2.952.060 | 414.656.107 DG |
| 303 |  MaidSafeCoin MAID | US$0,2780 | -4,79% | -16,02% | US$125.824.401 | US$43.038,74 | 452.552.412 MAID |
| 304 |  Alchemix ALCX | US$106,93 | -3,97% | -21,12% | US$125.020.992 | US$5.454.048 | 1.169.218 ALCX |
| 305 |  Akash Network AKT | US$1,10 | -0,21% | -16,21% | US$125.316.166 | US$1.595.809 | 113.861.304 AKT |
| 306 |  DeversiFi DVF | US$5,14 | -8,27% | -12,25% | US$124.196.406 | US$389.490 | 24.147.148 DVF |
| 307 |  NKN NKN | US$0,1783 | -1,27% | -15,94% | US$124.818.406 | US$5.868.451 | 700.000.000 NKN |
| 308 |  Standard Tokenization Protocol STPT | US$0,08572 | -2,23% | -9,67% | US$124.536.990 | US$13.176.110 | 1.452.836.946 STPT |
| 309 |  Alpha Finance Lab ALPHA | US$0,2788 | -5,75% | -18,55% | US$124.450.068 | US$12.443.054 | 446.330.126 ALPHA |
| 310 |  Dusk Network DUSK | US$0,3175 | -2,58% | -13,38% | US$123.648.870 | US$22.797.512 | 389.489.794 DUSK |
| 311 |  Band Protocol BAND | US$3,51 | -5,58% | -10,49% | US$123.666.147 | US$27.088.851 | 35.191.821 BAND |
| 312 |  Sperax SPA | US$0,1684 | -1,70% | -12,42% | US$123.508.282 | US$2.921.526 | 733.504.907 SPA |
| 313 |  Bloktopia BLOK | US$0,01460 | -3,81% | -18,63% | US$121.731.642 | US$10.236.258 | 8.338.704.276 BLOK |
| 314 |  Propy PRO | US$1,65 | 0,82% | -11,99% | US$121.680.000 | US$1.139.758 | 73.851.416 PRO |
| 315 |  Stratis STRAX | US$0,9072 | -1,59% | -12,29% | US$122.092.484 | US$8.017.925 | 134.584.533 STRAX |
| 316 |  Strike STRK | US$39,19 | 2,62% | -6,16% | US$122.517.752 | US$74.704.415 | 3.126.447 STRK |
| 317 |  Steem STEEM | US$0,3094 | 2,06% | -8,90% | US$122.184.794 | US$11.440.540 | 394.951.699 STEEM |
| 318 |  FUNToken FUN | US$0,01103 | 4,40% | 14,66% | US$121.204.393 | US$5.680.477 | 10.989.122.591 FUN |
| 319 |  Metadium META | US$0,07125 | -2,14% | -8,84% | US$120.220.238 | US$3.585.286 | 1.687.369.624 META |
| 320 |  CENNZnet CENNZ | US$0,09990 | 0,53% | -1,28% | US$119.881.152 | US$1.011.513 | 1.200.000.000 CENNZ |
| 321 |  Radicle RAD | US$4,41 | -9,92% | -9,03% | US$119.487.382 | US$13.279.455 | 27.105.213 RAD |
| 322 |  YooShi YOOSHI | US$0,0000003168 | -0,24% | -12,94% | US$118.711.848 | US$2.091.909 | 374.680.212.172.504 YOOSHI |
| 323 |  CRYPTO20 C20 | US$2,95 | 0,14% | -10,11% | US$118.138.532 | US$189.920 | 40.011.682 C20 |
| 324 |  Sun (New) SUN | US$0,01121 | -3,19% | -7,73% | US$117.822.465 | US$74.480.896 | 10.514.908.025 SUN |
| 325 |  RSK Infrastructure Framework RIF | US$0,1421 | -1,36% | -11,97% | US$117.876.843 | US$1.619.798 | 829.300.006 RIF |
| 326 |  Qredo QRDO | US$2,42 | -3,92% | -7,15% | US$118.189.227 | US$18.442.627 | 48.773.305 QRDO |
| 327 |  Dawn Protocol DAWN | US$1,63 | -1,84% | -11,19% | US$118.094.522 | US$2.306.735 | 72.498.404 DAWN |
| 328 |  Phantasma SOUL | US$1,12 | -5,22% | -21,48% | US$116.467.638 | US$3.580.396 | 104.185.056 SOUL |
| 329 |  Mirror Protocol MIR | US$1,49 | -11,94% | 5,55% | US$115.791.624 | US$207.427.422 | 77.742.680 MIR |
| 330 |  Mask Network MASK | US$3,96 | 3,50% | -18,22% | US$115.381.925 | US$25.511.592 | 29.130.723 MASK |
| 331 |  Veritaseum VERI | US$53,41 | -14,43% | 2,00% | US$114.813.535 | US$34.584,09 | 2.149.646 VERI |
| 332 |  Aavegotchi GHST | US$1,90 | -0,83% | -3,94% | US$114.862.155 | US$25.211.031 | 60.324.171 GHST |
| 333 |  Proton XPR | US$0,01186 | 4,33% | 8,53% | US$114.803.940 | US$8.961.784 | 9.676.423.389 XPR |
| 334 |  Beefy Finance BIFI | US$1.579,08 | -2,56% | -25,19% | US$113.693.538 | US$3.434.893 | 72.000 BIFI |
| 335 |  PlatON LAT | US$0,04705 | -9,35% | -18,41% | US$112.919.783 | US$3.741.674 | 2.400.049.878 LAT |
| 336 |  Ark ARK | US$0,8306 | -2,78% | -10,40% | US$112.601.726 | US$14.344.276 | 135.561.483 ARK |
| 337 |  Deeper Network DPR | US$0,08858 | -0,50% | -5,57% | US$110.604.976 | US$2.266.630 | 1.248.593.687 DPR |
| 338 |  SOMESING SSX | US$0,04203 | -1,42% | -7,69% | US$110.757.240 | US$3.142.795 | 2.635.162.260 SSX |
| 339 |  Wilder World WILD | US$1,31 | -9,14% | -29,50% | US$109.264.284 | US$3.148.393 | 83.683.300 WILD |
| 340 |  Hoo Token HOO | US$1,32 | -6,37% | 12,66% | US$108.897.891 | US$9.316.035 | 82.430.424 HOO |
| 341 |  Utrust UTK | US$0,2338 | -3,87% | 10,57% | US$107.558.239 | US$8.590.984 | 460.000.000 UTK |
| 342 | ![Decentral Games [Old]](https://cdn.matauangkripto.com/images/coins/32x32/7798.png){kind=small} Decentral Games [Old] DG | US$309,66 | -1,43% | -16,46% | US$107.356.191 | US$111.734 | 346.695 DG |
| 343 |  Enzyme MLN | US$51,04 | -3,31% | -11,04% | US$106.848.533 | US$20.346.488 | 2.093.293 MLN |
| 344 |  ABBC Coin ABBC | US$0,1094 | -0,09% | -13,11% | US$106.204.074 | US$27.960.208 | 970.576.486 ABBC |
| 345 |  Unibright UBT | US$0,7027 | -2,40% | -11,41% | US$105.407.094 | US$1.426.603 | 149.999.999 UBT |
| 346 |  Hathor HTR | US$0,4617 | -5,19% | -19,42% | US$105.126.437 | US$7.070.763 | 227.684.856 HTR |
| 347 |  Thetan Arena THG | US$0,9256 | -13,39% | -30,89% | US$105.129.372 | US$4.223.742 | 113.584.954 THG |
| 348 |  Origin Protocol OGN | US$0,2678 | -1,33% | -13,06% | US$104.061.152 | US$25.041.663 | 388.570.733 OGN |
| 349 |  Rakon RKN | US$0,4246 | -2,24% | -14,44% | US$103.122.273 | US$296.557 | 242.857.143 RKN |
| 350 |  Venus ETH vETH | US$50,48 | -2,24% | -14,43% | US$102.669.175 | - | 2.033.994 vETH |
Tabel di atas menampilkan halaman 7 dari total 191 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.