Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.783 Triliun Volume 24j: Rp 1.283 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 07/03/2022

Daftar harga kripto yang direkam pada tanggal 07/03/2022, mencakup 9.542 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
251Moonriver Moonriver MOVRUS$52,78-5,19%-22,29%US$172.716.407US$23.460.7103.272.481 MOVR
252Alchemy Pay Alchemy Pay ACHUS$0,04191-2,41%-15,10%US$172.230.107US$21.342.4094.109.490.173 ACH
253Conflux Conflux CFXUS$0,1188-1,79%-25,95%US$170.444.382US$18.630.5851.434.361.801 CFX
254aelf aelf ELFUS$0,3146-0,09%-11,68%US$171.277.086US$10.645.296544.480.200 ELF
255Everscale Everscale EVERUS$0,1846-9,33%-13,66%US$169.300.246US$2.212.653916.924.072 EVER
256Astar Astar ASTRUS$0,10030,14%-23,66%US$169.641.577US$25.912.7691.691.392.556 ASTR
257Humanscape Humanscape HUMUS$0,2256-3,94%-9,37%US$169.508.915US$4.080.956751.409.623 HUM
258Civic Civic CVCUS$0,2527-1,83%-13,72%US$169.294.623US$16.279.881670.000.000 CVC
259Aurora Aurora AURORAUS$7,35-3,90%-17,78%US$166.504.484US$3.158.88622.667.393 AURORA
260Numeraire Numeraire NMRUS$28,22-2,20%-8,78%US$166.148.214US$8.754.2225.888.504 NMR
261Cartesi Cartesi CTSIUS$0,3206-0,75%-18,52%US$166.910.495US$27.237.641520.609.828 CTSI
262Constellation Constellation DAGUS$0,13010,85%-12,47%US$164.877.887US$836.3951.266.911.931 DAG
263Bifrost (BFC) Bifrost (BFC) BFCUS$0,1463-2,51%-13,18%US$161.287.149US$985.1911.102.601.186 BFC
264Beta Finance Beta Finance BETAUS$0,45066,36%-20,45%US$162.217.270US$53.989.412360.000.000 BETA
265Boba Network Boba Network BOBAUS$1,02-10,14%-22,69%US$161.407.725US$3.830.610158.960.847 BOBA
266Orbit Chain Orbit Chain ORCUS$0,2761-2,99%-4,51%US$161.588.316US$837.949585.198.076 ORC
267DAO Maker DAO Maker DAOUS$2,27-2,64%4,06%US$158.859.142US$6.182.74869.958.090 DAO
268MOBOX MOBOX MBOXUS$1,94-4,50%-25,62%US$155.216.253US$72.165.20579.853.076 MBOX
269Origin Dollar Origin Dollar OUSDUS$0,9940-0,17%-0,16%US$154.914.531US$593.822155.843.743 OUSD
270Reef Reef REEFUS$0,0084730,28%-15,60%US$154.900.806US$32.889.25218.280.715.935 REEF
271Reserve Rights Reserve Rights RSRUS$0,011781,71%-18,65%US$155.042.998US$30.009.00913.159.997.677 RSR
272HedgeTrade HedgeTrade HEDGUS$0,44022,23%-0,03%US$153.520.859US$58.541,74348.731.468 HEDG
273MovieBloc MovieBloc MBLUS$0,0112619,57%71,28%US$152.297.361US$819.125.18613.527.667.870 MBL
274Orchid Orchid OXTUS$0,2190-4,83%-10,84%US$151.260.058US$28.387.323690.690.084 OXT
275OriginTrail OriginTrail TRACUS$0,4214-2,00%-14,25%US$153.416.004US$2.087.888364.047.833 TRAC
276Mango Mango MNGOUS$0,15011,37%-2,87%US$150.062.947US$857.0241.000.000.000 MNGO
277inSure DeFi inSure DeFi SUREUS$0,005545-1,92%-16,31%US$148.544.751US$1.042.54826.790.063.175 SURE
278Augur Augur REPUS$13,34-1,24%-9,81%US$146.720.153US$12.453.46011.000.000 REP
279Verge Verge XVGUS$0,008847-4,67%-14,70%US$145.970.825US$5.496.94516.499.317.038 XVG
280Alitas Alitas ALTUS$2,40-3,63%-22,57%US$144.137.033US$959.94360.000.000 ALT
281Biconomy Biconomy BICOUS$1,252,82%-7,52%US$143.160.829US$55.318.502114.812.731 BICO
282ASD ASD ASDUS$0,2149-0,49%-3,98%US$141.968.741US$1.875.323660.615.274 ASD
283StormX StormX STMXUS$0,014123,59%-7,06%US$141.157.233US$19.866.78110.000.000.000 STMX
284USDX [Kava] USDX [Kava] USDXUS$0,9690-0,80%0,30%US$141.161.821US$308.565145.674.945 USDX
285VeThor Token VeThor Token VTHOUS$0,003086-3,92%-10,53%US$140.834.344US$5.900.22545.630.180.356 VTHO
286MimbleWimbleCoin MimbleWimbleCoin MWCUS$13,061,59%31,26%US$141.339.377US$215.13510.822.468 MWC
287Dvision Network Dvision Network DVIUS$0,4400-6,15%-14,54%US$139.992.743US$1.402.184318.196.290 DVI
288Energy Web Token Energy Web Token EWTUS$4,62-6,46%-17,69%US$138.912.074US$1.080.13930.062.138 EWT
289Starlink Starlink STARLUS$0,00001391-6,24%-26,07%US$138.782.379US$16.300.2879.979.172.029.858 STARL
290AVINOC AVINOC AVINOCUS$0,3561-2,38%-16,98%US$138.602.011US$830.904389.244.472 AVINOC
291DEAPcoin DEAPcoin DEPUS$0,03307-2,03%-0,52%US$138.014.249US$7.625.9484.173.044.496 DEP
292iExec RLC iExec RLC RLCUS$1,70-0,79%-8,24%US$136.271.967US$7.516.16280.070.793 RLC
293STASIS EURO STASIS EURO EURSUS$1,09-0,46%-3,34%US$135.031.705US$7.917.336124.125.940 EURS
2941eco 1eco 1ECOUS$5,1336,18%78,67%US$135.614.926US$1.001.86026.441.001 1ECO
295Hxro Hxro HXROUS$0,32401,43%-8,45%US$132.660.824US$496.261409.396.116 HXRO
296Orion Protocol Orion Protocol ORNUS$3,17-14,51%-4,82%US$130.796.950US$29.082.60441.205.000 ORN
297GXChain GXChain GXCUS$1,721,36%13,43%US$128.919.081US$23.436.05875.000.000 GXC
298Prometeus Prometeus PROMUS$7,89-2,84%-13,83%US$129.738.888US$3.205.43216.450.000 PROM
299Dero Dero DEROUS$11,53-6,46%-15,30%US$129.514.712US$553.18711.232.263 DERO
300RMRK RMRK RMRKUS$13,42-5,67%-15,63%US$127.523.867US$3.732.9549.500.000 RMRK

Tabel di atas menampilkan halaman 6 dari total 191 halaman. Menampilkan hasil dari 251 sampai 300.

6/191

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 07/03/2022 - Halaman 6 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan