Data Historis Harga Kripto 07/03/2022
Daftar harga kripto yang direkam pada tanggal 07/03/2022, mencakup 9.542 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  EOS EOS | US$1,93 | -1,78% | -15,46% | US$1.892.802.803 | US$326.804.191 | 982.296.476 EOS |
| 52 |  Maker MKR | US$1.746,43 | 0,95% | -10,87% | US$1.707.367.873 | US$57.278.954 | 977.631 MKR |
| 53 |  PancakeSwap CAKE | US$6,06 | -0,62% | -11,31% | US$1.659.710.441 | US$129.288.835 | 274.015.586 CAKE |
| 54 |  BitTorrent (New) BTT | US$0,000001772 | -0,94% | -10,95% | US$1.636.901.430 | US$69.891.933 | 923.767.696.429.000 BTT |
| 55 |  Aave AAVE | US$117,24 | 0,24% | -19,59% | US$1.598.110.451 | US$200.758.454 | 13.631.457 AAVE |
| 56 |  The Graph GRT | US$0,3300 | 0,00% | -12,48% | US$1.556.346.270 | US$88.044.752 | 4.715.735.200 GRT |
| 57 |  Zcash ZEC | US$110,14 | 2,19% | -7,22% | US$1.530.668.662 | US$265.389.107 | 13.896.913 ZEC |
| 58 |  Harmony ONE | US$0,1274 | -0,31% | -18,48% | US$1.505.514.658 | US$155.085.003 | 11.815.078.251 ONE |
| 59 |  Gala GALA | US$0,2155 | -0,60% | -17,23% | US$1.503.659.070 | US$720.887.645 | 6.977.205.436 GALA |
| 60 |  Bitcoin SV BSV | US$76,57 | -1,65% | -13,36% | US$1.454.742.025 | US$119.362.538 | 18.998.258 BSV |
| 61 |  TrueUSD TUSD | US$1,00 | 0,02% | 0,04% | US$1.455.851.656 | US$148.161.332 | 1.455.604.809 TUSD |
| 62 |  Neo NEO | US$20,36 | -0,66% | -11,21% | US$1.436.143.543 | US$127.443.606 | 70.538.831 NEO |
| 63 |  KuCoin Token KCS | US$17,76 | -1,68% | -14,00% | US$1.423.145.252 | US$8.606.905 | 80.118.638 KCS |
| 64 |  Huobi Token HT | US$9,10 | 0,06% | -3,33% | US$1.421.477.649 | US$35.424.285 | 156.124.154 HT |
| 65 |  THORChain RUNE | US$4,28 | -8,42% | 6,75% | US$1.415.416.638 | US$133.285.831 | 330.688.061 RUNE |
| 66 |  Stacks STX | US$1,05 | -2,68% | -15,67% | US$1.368.213.207 | US$17.798.095 | 1.302.159.064 STX |
| 67 |  Quant QNT | US$110,69 | -1,02% | -4,29% | US$1.336.283.217 | US$52.122.250 | 12.072.738 QNT |
| 68 |  eCash XEC | US$0,00006911 | -1,63% | -12,03% | US$1.313.014.320 | US$22.480.989 | 18.997.998.423.313 XEC |
| 69 |  Celo CELO | US$2,78 | 9,12% | 5,33% | US$1.190.088.189 | US$119.698.394 | 427.388.610 CELO |
| 70 |  Chiliz CHZ | US$0,1946 | -6,39% | 1,42% | US$1.162.531.192 | US$238.298.425 | 5.975.067.790 CHZ |
| 71 |  Enjin Coin ENJ | US$1,31 | -2,21% | -16,15% | US$1.138.096.631 | US$138.569.280 | 867.044.706 ENJ |
| 72 |  Nexo NEXO | US$1,92 | -2,05% | -10,44% | US$1.073.006.584 | US$6.102.199 | 560.000.011 NEXO |
| 73 |  OKB OKB | US$17,66 | -1,36% | -2,30% | US$1.059.545.277 | US$147.140.617 | 60.000.000 OKB |
| 74 |  Amp AMP | US$0,02497 | -4,50% | -14,59% | US$1.054.580.691 | US$17.092.511 | 42.227.702.186 AMP |
| 75 |  Kadena KDA | US$6,04 | -6,36% | -16,08% | US$1.034.257.724 | US$33.263.902 | 171.287.601 KDA |
| 76 |  Anchor Protocol ANC | US$3,94 | -3,21% | 13,14% | US$1.029.330.883 | US$313.910.320 | 261.261.423 ANC |
| 77 |  Kusama KSM | US$120,71 | 0,83% | -7,12% | US$1.022.427.302 | US$54.535.218 | 8.470.098 KSM |
| 78 |  Arweave AR | US$29,92 | 6,10% | -6,24% | US$999.312.470 | US$56.507.413 | 33.394.701 AR |
| 79 |  Basic Attention Token BAT | US$0,6339 | -0,92% | -14,24% | US$948.407.268 | US$78.694.233 | 1.496.076.082 BAT |
| 80 |  Pax Dollar USDP | US$1,00 | -0,08% | 0,00% | US$947.101.488 | US$14.559.027 | 945.642.940 USDP |
| 81 |  Loopring LRC | US$0,7068 | -1,23% | -14,06% | US$939.785.283 | US$145.432.741 | 1.329.675.414 LRC |
| 82 |  Dash DASH | US$86,17 | 0,19% | -14,06% | US$914.631.975 | US$180.025.302 | 10.614.632 DASH |
| 83 |  Curve DAO Token CRV | US$1,99 | -3,58% | -18,40% | US$911.367.391 | US$212.354.749 | 457.776.661 CRV |
| 84 |  NEM XEM | US$0,09375 | -2,03% | -13,25% | US$843.752.014 | US$16.369.621 | 8.999.999.999 XEM |
| 85 |  Convex Finance CVX | US$15,62 | -5,12% | -18,85% | US$831.901.207 | US$27.492.693 | 53.250.289 CVX |
| 86 |  Theta Fuel TFUEL | US$0,1471 | -2,56% | -18,71% | US$779.666.699 | US$46.479.730 | 5.301.214.400 TFUEL |
| 87 |  Oasis Network ROSE | US$0,2182 | -6,72% | -15,17% | US$762.296.454 | US$125.038.526 | 3.493.014.306 ROSE |
| 88 |  Symbol XYM | US$0,1341 | -1,65% | -11,56% | US$748.676.743 | US$3.911.322 | 5.582.460.005 XYM |
| 89 |  Decred DCR | US$53,19 | -0,60% | -13,93% | US$735.475.781 | US$3.536.645 | 13.826.746 DCR |
| 90 |  Mina MINA | US$1,84 | -4,23% | -17,61% | US$729.431.059 | US$39.083.140 | 397.241.788 MINA |
| 91 |  BORA BORA | US$0,8356 | -2,63% | -14,60% | US$719.630.224 | US$33.902.012 | 861.250.000 BORA |
| 92 |  Secret SCRT | US$4,35 | 0,41% | -21,58% | US$710.909.161 | US$21.782.797 | 163.295.557 SCRT |
| 93 |  Holo HOT | US$0,004017 | -2,40% | -13,18% | US$696.056.093 | US$61.043.660 | 173.260.844.872 HOT |
| 94 |  Celsius CEL | US$2,84 | -2,33% | -10,72% | US$679.113.618 | US$3.827.506 | 238.863.520 CEL |
| 95 |  yearn.finance YFI | US$18.411,95 | 1,02% | -14,49% | US$674.571.949 | US$216.463.014 | 36.638 YFI |
| 96 |  Compound COMP | US$101,70 | 0,29% | -15,78% | US$672.329.754 | US$59.483.219 | 6.611.075 COMP |
| 97 |  IoTeX IOTX | US$0,06791 | -2,31% | -13,77% | US$647.950.776 | US$23.399.454 | 9.540.779.324 IOTX |
| 98 |  SXP SXP | US$1,28 | -3,79% | -9,36% | US$615.106.680 | US$94.397.700 | 479.937.576 SXP |
| 99 |  XDC Network XDC | US$0,04646 | -5,01% | -15,01% | US$571.708.974 | US$7.903.765 | 12.305.012.699 XDC |
| 100 |  Ankr ANKR | US$0,06823 | 2,32% | -5,12% | US$556.964.725 | US$104.618.397 | 8.162.899.378 ANKR |
Tabel di atas menampilkan halaman 2 dari total 191 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.